Gatekeeper Systems Inc. (1GK)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.018 | -4.6875 | 0.384 | 0.384 | 0.348 | 3650 | 0.37610959 | DE |
4 | -0.084 | -18.6666666667 | 0.45 | 0.45 | 0.348 | 8306 | 0.37153641 | DE |
12 | -0.054 | -12.8571428571 | 0.42 | 0.478 | 0.348 | 6808 | 0.39007308 | DE |
26 | -0.104 | -22.1276595745 | 0.47 | 0.478 | 0.318 | 9469 | 0.39237049 | DE |
52 | 0.026 | 7.64705882353 | 0.34 | 0.56 | 0.318 | 6807 | 0.41109092 | DE |
156 | 0.104 | 39.6946564885 | 0.262 | 0.56 | 0.22 | 6811 | 0.3859111 | DE |
260 | 0.104 | 39.6946564885 | 0.262 | 0.56 | 0.22 | 6811 | 0.3859111 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.