ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Gatekeeper Systems Inc.

Gatekeeper Systems Inc. (1GK)

0.402
-0.004
(-0.99%)
Closed February 12 4:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.402
Bid
0.39
Ask
0.414
Volume
0.00
0.00 Day's Range 0.00
0.22 52 Week Range 41.87
Previous Close
0.406
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
11,496
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.102340.341.8699990.3172420.32625713DE
40.05816.86046511630.34441.8699990.22154170.29478886DE
12-0.018-4.285714285710.4241.8699990.22114960.32548389DE
260.08426.41509433960.31841.8699990.22116150.34367956DE
52-0.028-6.511627906980.4341.8699990.2286270.36555753DE
1560.1453.43511450380.26241.8699990.2281620.35777896DE
2600.1453.43511450380.26241.8699990.2281620.35777896DE

1GK - Frequently Asked Questions (FAQ)

What is the current Gatekeeper Systems share price?
The current share price of Gatekeeper Systems is 0.402 €
What is the 1 year trading range for Gatekeeper Systems share price?
Gatekeeper Systems has traded in the range of 0.22 € to 41.87 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
7S8SITC International Holdings Company Limited
38.35 €
(1,525.00%)
7.12k
TM9NorAm Drilling AS
39.005 €
(1,206.70%)
33.13k
0VVBParamount Global
38.105 €
(272.12%)
2.43k
R1EAEV Resources Ltd
0.0042 €
(110.00%)
844k
PN1PENN Entertainment Inc
38.055 €
(79.04%)
366
4VKAon plc
38.03 €
(-89.84%)
1.09k
YBBCarnavale Resources Ltd
0.001 €
(-50.00%)
1.8M
98WFluence Energy Inc
6.68 €
(-46.98%)
390.59k
VC3Columbus Mckinnon Corp.
19.90 €
(-42.15%)
2.13k
3T2T2 Biosystems Inc
0.119 €
(-35.68%)
224.05k
0QJHexagon Purus ASA
0.1856 €
(-29.16%)
6.2M
D7GNel ASA
0.1931 €
(-4.69%)
4.67M
TUI1Tui AG
7.608 €
(-10.56%)
4.35M
M11First Graphene Limited
0.0386 €
(-13.45%)
3.39M
3CPXiaomi Corporation
5.32 €
(-3.92%)
2.76M

Discussion

View Full Feed
jcromeenes jcromeenes 5 minutes ago
I think you're imbellishing. LOL
FNMA
Slojab Slojab 5 minutes ago
Jan 26
BMCS tokenized project to start soon.

Feb 8
$BMCS... getting closer

Feb 12
Uh, never mind
BMCS
georgejjl georgejjl 6 minutes ago
NEWS TODAY!!!

https://www.anavex.com/post/anavex-life-sciences-to-announce-fiscal-2025-first-quarter-financial-results-on-wednesday-february

Good luck and GOD bless,
AVXL
janice shell janice shell 8 minutes ago
You know how I know Trump isn't crooked? they investigated every single aspect of his life for four years and they came up with nothing.....

I beg your pardon? Stashing tons of stuff he just felt like keeping, much of which was classified, at Mar-a-Lago was illegal. And a violation of
ATLnsider ATLnsider 8 minutes ago
Thanks Lykiri, it’s also very impressive that NWBio / Advent was able to make 22 DCVax-L vaccine doses for this patient (Charles Nap) from his resected tumor.

That means, based on the prescribed dosing regimen for DCVax-L (6 shots the first year, and then 2 shots each year thereafter)
NWBO
KevGee59 KevGee59 9 minutes ago
Not everyone is on-board with the decision:

https://franknez.com/sec-commissioner-laments-agencys-decision-to-fight-against-cat-system/
NWBO
shurtha2000 shurtha2000 9 minutes ago
Trump has to go on Prime time on all broadcast channels and announce to the people how much corruption has been uncovered and spill it out individually one by one line by line and explain to them who is responsible for this - we have a lot of ignorant stupid naive citizens that need to be informed
Sparks111111 Sparks111111 9 minutes ago
Sure go ahead and share the chart, I'm holding a small position only 600K shares but I like the chart.
CPNFF
mrwrn2010 mrwrn2010 10 minutes ago
Catch the signal?
ELTP
Slojab Slojab 11 minutes ago
I got dragged into following this ticker back in 2018 when a friend pm'ed me asking my thoughts on the massive R/S that Lovatt was going to do when he took over the ticker. Back then, it was "Pocket Games". The question was whether he would reduce the A/S. He didn't.
GTEH
StocktonCA StocktonCA 11 minutes ago
yah, the was not music to the ears to say the least. it is the worst thing a shareholder could hear, no matter how it is spun by the company. it is a kick in the groin and everybody knows it. it is such a weasel move. they lost some cool points by even floating that terrible idea. i am holding a goo
RSPI
3331 3331 11 minutes ago
Since you wrote physics texts, can you explain the physics behind what makes SofPulse stronger than Actipatch/RecoveryRx? They have the same frequency, pulse rate, etc., so I don't see the difference. Please don't reference the 2022 Endovo study that claims SofPulse is stronger and more effective
BIEL
janice shell janice shell 14 minutes ago
Indeed.
Sparks111111 Sparks111111 14 minutes ago
Do you guys think Belo Sun will continue it's run or will it sell off, any charts welcomed.
OTC - BSXGF
TSX - BSX
GOLD
Sparks111111 Sparks111111 14 minutes ago
Do you guys think Belo Sun will continue it's run or will it sell off, any charts welcomed.
OTC - BSXGF
TSX - BSX
PFE
Sparks111111 Sparks111111 14 minutes ago
Do you guys think Belo Sun will continue it's run or will it sell off, any charts welcomed.
OTC - BSXGF
TSX - BSX
janice shell janice shell 15 minutes ago
What video? The one about Dugin? Of course I didn't watch it. I've made it quite clear that I don't watch hour-long videos.

I understand that he's trying to strike a blow for fascism, but that would be terribly boring to watch at YouTube. I like YouTube for videos about funny porcupi
axelvento axelvento 15 minutes ago
A paper inadvertently published on the website of an ASCO conference revealed good results for mevrometostat in treating castration-resistant prostate cancer.
Pfizer’s experimental drug mevrometostat cut disease progression rates in half in combination with standard hormone therapy, according
PFE
coop7 coop7 16 minutes ago
No more like all what you produce here. those are really hilariously gut busters... when you wish upon a star, it makes no difference who you are, you get BURNED....
KATX
erik007tc erik007tc 20 minutes ago
MUST read!
https://x.com/hoffmann6383/status/1889417973955174724?s=46&t=ntQvLjqttSnGNsoJLH92Dw

NWBO
mrwrn2010 mrwrn2010 20 minutes ago
I'll cheers to that. We've been around a minute. Lets get another big leg up on the PPS for our trouble!

$ELTP$
ELTP
surfer44 surfer44 21 minutes ago
New Chinese Policy Opens the Door for Insurers to Invest in Gold

February 11, 2025


A groundbreaking pilot program in China now allows 10 major insurance companies—including PICC Property & Casualty and China Life Insurance—to allocate up to 1% of their assets t
GOLD
HUONG HUONG 22 minutes ago
You said I am ignorant , Stone..is stupid. Please tell me if you are smart man: "Where is the legitimate document to confirm that ASII owns Globe Topper?" The smart man sometime is blind man. Thank you for blocking me.
ASII
janice shell janice shell 23 minutes ago
If you distill it down to the battle between the Great Reset and the Great Awakening (which you seem to think for some odd reason is only about living in medium sized farms in landlocked Russia and bolshevists????)

That obviously IS what it's about. So what do mid-sized farms in Russi

Your Recent History

Delayed Upgrade Clock