Gatekeeper Systems Inc. (1GK)
TG
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
Ask ADVFN Intelligence (AI)
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -0.056 | -13.3333333333 | 0.42 | 0.42 | 0.42 | 171 | 0.42 | DE |
| 12 | 0.046 | 14.465408805 | 0.318 | 0.422 | 0.318 | 13550 | 0.39572911 | DE |
| 26 | -0.102 | -21.8884120172 | 0.466 | 0.47 | 0.318 | 8856 | 0.39682025 | DE |
| 52 | 0.0740001 | 25.5172846611 | 0.2899999 | 0.56 | 0.278 | 6481 | 0.40983489 | DE |
| 156 | 0.102 | 38.9312977099 | 0.262 | 0.56 | 0.22 | 6656 | 0.3849893 | DE |
| 260 | 0.102 | 38.9312977099 | 0.262 | 0.56 | 0.22 | 6656 | 0.3849893 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
