
FirstService Corp (1GIA)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 4 | 2.39520958084 | 167 | 168 | 167 | 22 | 167.90909091 | DE |
4 | -5 | -2.84090909091 | 176 | 176 | 167 | 48 | 171.14685315 | DE |
12 | -12 | -6.55737704918 | 183 | 183 | 167 | 38 | 173.30745968 | DE |
26 | 9 | 5.55555555556 | 162 | 186 | 162 | 42 | 174.15558767 | DE |
52 | 18 | 11.7647058824 | 153 | 186 | 133 | 45 | 160.98800558 | DE |
156 | 29 | 20.4225352113 | 142 | 186 | 132 | 50 | 156.07361083 | DE |
260 | 29 | 20.4225352113 | 142 | 186 | 132 | 50 | 156.07361083 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.