ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Taboolacom Ltd

Taboolacom Ltd (1FY)

3.66
-0.04
(-1.08%)
Closed January 06 4:00PM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
3.66
Bid
3.64
Ask
3.74
Volume
2,684
3.66 Day's Range 3.78
2.60 52 Week Range 9.665
Previous Close
3.70
Open
3.72
Last Trade
500
@
3.66
Last Trade Time
Average Volume (3m)
1,713
Financial Volume
-
VWAP
-

1FY Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.082.234636871513.589.66499993.5870009.6649999DE
4-0.3-7.575757575763.969.66499993.5825155.16830364DE
120.5618.0645161293.19.66499992.617134.25070493DE
260.5417.30769230773.129.66499992.614583.80915045DE
52-0.24-6.153846153853.99.66499992.612433.87117831DE
1560.247.017543859653.429.66499992.612003.83592462DE
2600.247.017543859653.429.66499992.612003.83592462DE

1FY - Frequently Asked Questions (FAQ)

What is the current Taboolacom share price?
The current share price of Taboolacom is 3.66 €
What is the 1 year trading range for Taboolacom share price?
Taboolacom has traded in the range of 2.60 € to 9.665 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
N3YNine Dragons Paper Holdings Ltd
9.7593 €
(2,376.98%)
41.43k
NWCNorwegian Air Shuttle ASA
9.6888 €
(917.09%)
71.68k
76M0Realbotix Corp
0.40 €
(140.96%)
2.16M
2YZRegional Health Properties Inc
3.36 €
(125.50%)
7.68k
7KOCullinan Metals Corp
0.014 €
(84.21%)
147.64k
E3O1Nexoptic Technology Corp
0.0075 €
(-59.46%)
44.7k
YP2ABioline Rx Ltd
0.142 €
(-45.38%)
133.94k
LL3PanGenomic Health Inc
0.0766 €
(-42.62%)
263
VOPInvestigator Resources Ltd
0.009 €
(-41.94%)
14.85k
A7VAiMetal Resources Inc
0.127 €
(-38.35%)
2.8k
D7GNel ASA
0.2705 €
(10.41%)
7.01M
3YBPostal Savings Bank of China
0.575 €
(1.77%)
6.34M
PF8European Lithium Limited
0.0266 €
(1.53%)
4.36M
PLUNPlug Power Inc
3.03 €
(18.94%)
3.14M
G7PAEnergy Transition Minerals Ltd
0.0308 €
(5.48%)
3M

Discussion

View Full Feed
Pnypnchr Pnypnchr 39 seconds ago
Why can't you mind your own fkn business?
VERB
BottomBounce BottomBounce 47 seconds ago
Tilray Brands, Inc. $TLRY
Top Institutional Holders
Holder Shares Date Reported % Out Value
Morgan Stanley 10.04M Sep 30, 2024 1.11% 14,052,991
Tidal Investments, LLC 9.71M Sep 30, 2024 1.07% 13,588,648
Susquehanna International Group, LLP 7.65M Sep 30, 2024 0.85%
TLRY
attilathehunt attilathehunt 48 seconds ago
have this facility available for special funding needs in connection with certain key potential upcoming milestones.

Good things are coming!!
NWBO
NeoSunTzu NeoSunTzu 1 minute ago
🤣 x a million .... I ❤️ the way you phrase things ... "them people from Arkansas" 🤣🤣🤣
Penny Stocks 2.0 Penny Stocks 2.0 2 minutes ago
The patience with OTC traders lately is mind-blowing. No one holds for more than a day or two. I hope the CEO and Calvin announce something amazing, with the SS these sellers will be left shaking their heads. 
HADV
BullNBear52 BullNBear52 2 minutes ago
server not available


I occasionally get the same message. I'll be doing something on another tab then when I click on the Ihub tab the message appears. Right clicking on my mouse then reload and the page loads again.
BottomBounce BottomBounce 2 minutes ago
Tilray Brands, Inc., $TLRY a lifestyle consumer products company, engages in the research, cultivation, processing, and distribution of medical cannabis products in Canada, the United States, Europe, Australia, New Zealand, Latin America, and internationally. The company operates through four segmen
TLRY
BottomBounce BottomBounce 2 minutes ago
Tilray Brands, Inc., $TLRY a lifestyle consumer products company, engages in the research, cultivation, processing, and distribution of medical cannabis products in Canada, the United States, Europe, Australia, New Zealand, Latin America, and internationally. The company operates through four segmen
TLRY
Filterthenoise Filterthenoise 2 minutes ago
FOXHO-HO-HO is nigh🎅

Now or never in 2025
RNVA
johnnytrader33 johnnytrader33 3 minutes ago
and its all a damn sham. write that down
TSOI
flipper44 flipper44 3 minutes ago
This was already discussed. Let me ask you a question, if you are a short when do you think it’s most important to cover, when it’s least expensive to cover remaining shares or when you’ve counted the number of remaining shares to cover?
NWBO
williamssc williamssc 3 minutes ago
Exactly priority review. Kun Jin has the experience. Nothing to get excited about.
AVXL
flipper44 flipper44 3 minutes ago
This was already discussed. Let me ask you a question, if you are a short when do you think it’s most important to cover, when it’s least expensive or when it’s the least number of shares?
NWBO
TheHappyVulcan TheHappyVulcan 3 minutes ago
Accolades to TT2016, Struk, et al. Got my bucket filled very well at opening bell on this. Great job , one and all. Impressive .

THV
ARBE
exwannabe exwannabe 3 minutes ago
The 10Q discussed 2 different collaborations (not counting signing up clinics).

One was for an immune booster. Certainly Oncovir is the likely candidate, though others are possible.

The other was a company that they expect to complete an IND with to run a trial. We all
NWBO
LexTrader LexTrader 3 minutes ago
Now you're just being a horse's patootie
TGLO
Filterthenoise Filterthenoise 3 minutes ago
Agreed. Seamus said the goal last year was to create shareholder value.

They were clearly working in it up until the new year🎅
RNVA
AMB67 AMB67 4 minutes ago
News to me.

Hopefully you are right.

Please post.
RDGL
Manspider Manspider 4 minutes ago
New ppl should scroll through all your posts and understand what a sad person this board has on it..lol :-D
ASII
BottomBounce BottomBounce 4 minutes ago
Ballard Power Systems Inc. $BLDP
Top Institutional Holders
Holder Shares Date Reported % Out Value
Legal & General Group PLC 7.66M Sep 30, 2024 2.56% 15,158,129
Public Investment Fund 7.05M Sep 30, 2024 2.35% 13,952,862
Citadel Advisors Llc 5.27M Sep 30, 2024 1.76%
BLDP
moviesam moviesam 5 minutes ago
Were the "Whales" responsible for the stock dipping down to .004 today? lol
HHSE
BottomBounce BottomBounce 5 minutes ago
Ballard Power Systems Inc. $BLDP
Top Institutional Holders
Holder Shares Date Reported % Out Value
Legal & General Group PLC 7.66M Sep 30, 2024 2.56% 15,158,129
Public Investment Fund 7.05M Sep 30, 2024 2.35% 13,952,862
Citadel Advisors Llc 5.27M Sep 30, 2024 1.76%
BLDP
qualityincolor qualityincolor 5 minutes ago
No one is here for nothing...DD brings conviction. Spewing a bunch of negative bs right off the bat before actually digging into the DD only ensures no one will listen. Weak game at best. Next leg coming 
RDAR
bigsur25 bigsur25 5 minutes ago
I’m looking at this investment long term
MONI
Mr. C Mr. C 6 minutes ago
Yeah, won’t have me saying I told you so
TGLO

Your Recent History

Delayed Upgrade Clock