ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Ondas Holdings Inc

Ondas Holdings Inc (1B8)

1.87
0.00
(0.00%)
Closed December 26 4:00PM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
1.87
Bid
1.87
Ask
1.87
Volume
0.00
0.00 Day's Range 0.00
1.18 52 Week Range 1.85
Previous Close
1.87
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
13,485
Financial Volume
-
VWAP
-

1B8 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.6249.61.251.851.18134851.36349277DE
40.6249.61.251.851.18134851.36349277DE
120.6249.61.251.851.18134851.36349277DE
260.6249.61.251.851.18134851.36349277DE
520.6249.61.251.851.18134851.36349277DE
1560.6249.61.251.851.18134851.36349277DE
2600.6249.61.251.851.18134851.36349277DE

1B8 - Frequently Asked Questions (FAQ)

What is the current Ondas share price?
The current share price of Ondas is 1.87 €
What is the 1 year trading range for Ondas share price?
Ondas has traded in the range of 1.18 € to 1.85 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
013CJDcom Inc
17.426 €
(0.00%)
0
013AJD.com Inc
34.90 €
(0.00%)
0
0110Thesis Gold Inc
0.391 €
(0.00%)
0
00WAspermont Ltd
0.004 €
(0.00%)
0
000Greenvolt Energias Renovaveis SA
0.00 €
(0.00%)
0
013CJDcom Inc
17.426 €
(0.00%)
0
013AJD.com Inc
34.90 €
(0.00%)
0
0110Thesis Gold Inc
0.391 €
(0.00%)
0
00WAspermont Ltd
0.004 €
(0.00%)
0
000Greenvolt Energias Renovaveis SA
0.00 €
(0.00%)
0
D7GNel ASA
0.2496 €
(-0.79%)
3.89M
RQ0DWave Quantum Inc
7.896 €
(24.07%)
2.16M
FWR0Yumy Candy Company Inc the
0.0352 €
(40.80%)
2.12M
PF8European Lithium Limited
0.0204 €
(-0.97%)
2.07M
DI6Distribuidora Internacional De Alimentacion SA
0.017 €
(1.80%)
1.83M

Discussion

View Full Feed
TrendTrade2016 TrendTrade2016 2 minutes ago
KITT DAILY SHIFT AND LOST OF ROOM UNDER THE WEEKLY SPAN
KITT
ORCA ORCA 2 minutes ago
BRO THE STOCK CAN NOT RUN WITHOUT ME IN IT.F OTIKO.
VDRM
Hi_Lo Hi_Lo 2 minutes ago
HQGE had its registration statement terminated all the way back in 2012 by the SEC and they were never able to renew it.

https://www.otcmarkets.com/filing/html?id=8880161&guid=q0O-kHuCxwIqJth

No financials since 11/23/2021 which means HQGE is delinquent with the SEC.
HQGE
glenn1919 glenn1919 2 minutes ago
hovr.................https://stockcharts.com/h-sc/ui?s=hovr&p=W&b=5&g=0&id=p86431144783
HOVR
underpar71 underpar71 2 minutes ago
This deal and BP partnerships are unrelated. This financing doesn't impact anything other than outstanding shares once converted.
NWBO
fung_derf fung_derf 3 minutes ago
You may be right about PFE.
I believe I got OGN as a spinoff from something else.
The only thing I could find on why I bought BVNRY was this...

fung_derf

Member Level
Re: None

Thursday, July 28, 2022 2:02:00 PM

Post#
PFE
Trooperstocks Trooperstocks 3 minutes ago
$ILLR Power hour going to be explosive today and tomorrow!
ILLR
Golden Cross Golden Cross 3 minutes ago
$ILLR - TRILLER - "BKFC IS WHERE IT'S AT".---CONOR McGREGOR
https://youtube.com/watch?v=8ZjfUJGkzzg
[yt]8ZjfUJGkzzg[/yt]
ILLR
tw0122 tw0122 3 minutes ago
The robots are back 
HWH
Trooperstocks Trooperstocks 3 minutes ago
$ILLR Power hour going to be explosive today and tomorrow!
ILLR
Matt24777 Matt24777 4 minutes ago
VOLUME 190,000
PLYZ
Golden Cross Golden Cross 4 minutes ago
$ILLR - TRILLER - "BKFC IS WHERE IT'S AT".---CONOR McGREGOR
https://youtube.com/watch?v=8ZjfUJGkzzg
[yt]8ZjfUJGkzzg[/yt]
ILLR
tw0122 tw0122 4 minutes ago
The robots retraced to .49 and want in on todays pumpathon action .60 +'20%
HWH
Acme Investments Acme Investments 4 minutes ago
And........Here's your Sign! This is the only market left that hasn't reached all time highs!! What do you think it's moving for??
PHIL
fuagf fuagf 4 minutes ago
Might have some in a restaurant years ago but now have even dropped back to the simple rice noodles i just posted about .. https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175582582 , with seasoning you describe. Always add my steamed vegetable, by itself it's even too simple for me.
LowFloatLopes LowFloatLopes 4 minutes ago
The other ticker was just up 7000% percent ... This could open up a couple hundred percent tomorrow
LILMF
TrendTrade2016 TrendTrade2016 4 minutes ago
KITT SHES READY FOR TOMORROW
KITT
jhnvtjll jhnvtjll 4 minutes ago
Merry Christmas! (belated)

https://pbs.twimg.com/media/Fk1TaYCWQAEbN9f?format=jpg&name=900x900
koolmc koolmc 4 minutes ago
yes 40 bucks worth lool,
HQGE
vlispxpert vlispxpert 4 minutes ago
added .82's, adding dips here on out for $1+ booooom...jmho
novicetrader novicetrader 5 minutes ago
AIRE thanks guys, sometimes the timing just clicks. Hey, something about CNTM is feeling nice too. Had a relative volume/price spike on Dec 19 & has somewhat held onto the 1+ mark since then. Its an extreme lowfloat(like 1+M shares),so let's watch that one too.I've been in & out of it few times in t
AIRE CNTM
glenn1919 glenn1919 5 minutes ago
ampg......................https://stockcharts.com/h-sc/ui?s=ampg&p=W&b=5&g=0&id=p86431144783
AMPG
awesomed007 awesomed007 5 minutes ago
I’m sure spzi management knows all about the 3 or so 🤡’s at the most that sell shares every morning and post nonsense here all day, lol!! The same fools for which have put on ignore, block,😜
SPZI

Your Recent History