Alchimie (ALCHI) - Trades - ADVFN

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Europe
EU
Alchimie (ALCHI)
Alchimie (ALCHI) Trades

Alchimie (ALCHI)

0.276

-0.006

(-2.13%)

Closed March 22 12:30PM

Delayed by 15 minutes

ADVFN

Ready to go!

Montage

Buy/Sell Ratio

Buy: 1,505

Neutral: 32

Sell: 46

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
17:25:02	6.77	1		Buy	6.76	6.77		1,583	41	BOV
16:08:00	6.77	5			6.77	6.77		1,582	40	BOV
16:08:00	6.77	2			6.77	6.77		1,577	39	BOV
15:18:58	7.24	1		Buy	6.77	7.24		1,575	38	BOV
14:42:11	6.80	1		Sell	6.80	7.24		1,574	37	BOV
14:40:52	7.25	1		Buy	6.80	7.25		1,573	36	BOV
14:40:46	7.24	10		Buy	6.80	7.24		1,572	35	BOV
14:40:46	7.24	1		Buy	6.80	7.24		1,562	34	BOV
13:33:35	6.79	990		Buy	6.77	6.79		1,561	33	BOV
13:25:05	6.79	10		Sell	6.79	7.24		571	32	BOV
12:33:21	7.25	1		Buy	6.77	7.25		561	31	BOV
12:33:16	7.25	1		Buy	6.77	7.25		560	30	BOV
12:33:11	7.25	1		Buy	6.77	7.25		559	29	BOV
12:33:04	7.25	1		Buy	6.77	7.25		558	28	BOV
12:26:36	7.25	5		Buy	6.77	7.25		557	27	BOV
12:26:28	7.24	1		Buy	6.77	7.24		552	26	BOV
11:53:43	6.77	1		Sell	6.77	7.24		551	25	BOV
11:39:14	6.90	1		Sell	6.90	7.25		550	24	BOV
11:37:15	7.05	428		Buy	6.90	7.00		549	23	BOV
11:37:15	7.04	8		Buy	6.90	7.00		121	22	BOV
11:37:15	7.00	6		Buy	6.90	7.00		113	21	BOV
11:36:09	7.00	1		Buy	6.76	7.00		107	20	BOV
11:28:32	6.78	20		Buy	6.75	6.78		106	19	BOV
11:28:25	6.77	1		Sell	6.75	7.04		86	18	BOV
11:28:17	7.00	10		Sell	7.00	7.04		85	17	BOV
11:28:17	7.01	1		Sell	7.00	7.04		75	16	BOV
11:28:17	7.01	1		Sell	7.00	7.04		74	15	BOV
10:57:45	7.04	1		Buy	7.00	7.05		73	14	BOV
10:57:45	7.04	1		Buy	7.00	7.05		72	13	BOV
10:36:27	7.05	10		Buy	7.00	7.05		71	12	BOV
10:35:52	7.05	1		Sell	7.00	7.25		61	11	BOV
10:33:51	7.25	1		Buy	7.00	7.25		60	10	BOV
10:33:51	7.25	9		Buy	7.00	7.25		59	9	BOV
10:27:33	7.10	10		Sell	7.10	7.25		50	8	BOV
10:22:30	7.25	1		Buy	7.10	7.25		40	7	BOV
09:27:05	7.25	5		Buy	7.00	7.25		39	6	BOV
09:00:00	7.25	4			7.25	7.25		34	5	BOV
09:00:00	7.25	1			7.25	7.25		30	4	BOV
09:00:00	7.25	10			7.25	7.25		29	3	BOV
09:00:00	7.25	10			7.25	7.25		19	2	BOV
09:00:00	7.25	9		Sell	7.25	9.48		9	1	BOV

UBS Global Asset Managem...

Societe Generale Effekten

Societe Generale Effekten

Societe Generale Effekten

Delayed Upgrade Clock

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [18:39:19] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [18:39:19] Language: en-US
OKAY: [18:39:19] Cookies are enabled
OKAY: [18:39:19] Browser supports RequestAnimationFrame
OKAY: [18:39:19] Browser supports the WebScoket API
INFO: [18:39:19] Starting session (trades) for guest
INFO: [18:39:19] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [18:39:19] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = EU%3AALCHI
- feedSymbol = EU%5EALCHI
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [18:39:19] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [18:39:19] Streamer WS Hostname: ebe136e3ec18
INFO: [18:39:19] Starting the trades app
INFO: [18:39:19] [START]: Symbol loook up for EU^ALCHI
INFO: [18:39:19] [FINSH]: Symbol loook up for EU^ALCHI
INFO: [18:39:19] Loaded configuration for trades
INFO: [18:39:19] Creating trades table...
INFO: [18:39:19] Starting trades table for BOV:RENV11 without montage
INFO: [18:39:19] lo-streamer/1/dist-swarm
INFO: [18:39:19] lo-streamer/1/dist-swarm
INFO: [18:39:19] lo-streamer/1/dist-swarm
INFO: [18:39:19] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [18:39:19] Language: en-US
OKAY: [18:39:19] Cookies are enabled
OKAY: [18:39:19] Browser supports RequestAnimationFrame
OKAY: [18:39:19] Browser supports the WebScoket API
INFO: [18:39:19] Starting session (trades) for guest
INFO: [18:39:19] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [18:39:19] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = EU%3AALCHI
- feedSymbol = EU%5EALCHI
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [18:39:19] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [18:39:19] Streamer WS Hostname: ebe136e3ec18
INFO: [18:39:19] Starting the trades app
INFO: [18:39:19] [START]: Symbol loook up for EU^ALCHI
INFO: [18:39:19] [FINSH]: Symbol loook up for EU^ALCHI
INFO: [18:39:19] Loaded configuration for trades
INFO: [18:39:19] Creating trades table...
INFO: [18:39:19] Starting trades table for BOV:RENV11 without montage
INFO: [18:39:19] lo-streamer/1/dist-swarm
INFO: [18:39:19] lo-streamer/1/dist-swarm
INFO: [18:39:19] lo-streamer/1/dist-swarm