Allison Transmission Holdings Inc Historical Data - 1A7

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1	-1.11731843575	89.5	89.5	85.5	107	87.96254682	DE
4	-9.5	-9.69387755102	98	103	85.5	228	96.18781503	DE
12	-13.5	-13.2352941176	102	116	85.5	180	102.1454597	DE
26	9.5	12.0253164557	79	117	79	167	101.80232097	DE
52	19.5	28.2608695652	69	117	67.5	142	93.30525877	DE
156	32.5	58.0357142857	56	117	47.8	127	85.95383446	DE
260	32.5	58.0357142857	56	117	47.8	127	85.95383446	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1741987620	88	2.5	2.92	87.5	88	87.5	190
1741901220	85.5	-3.5	-3.93	88.5	88.5	85.5	84
1741814820	89	0	0.00	89	89.5	89	109
1741728420	89	1	1.14	88.5	89	87.5	81
1741642020	88	0	0.00	89.5	89.5	88	124
1741382820	88	-0.5	-0.56	89.5	89.5	88	136
1741296420	88.5	-2.5	-2.75	89	89.5	88.5	174
1741210020	91	0	0.00	90	91	90	45
1741123620	91	-5	-5.21	93	93.5	91	645
1741037220	96	-2	-2.04	98	98	96	57
1740778020	98	0.5	0.51	96	98	96	118
1740691620	97.5	1	1.04	97.5	97.5	97.5	25
1740605220	96.5	1.5	1.58	95.5	96.5	95.5	50
1740518820	95	0	0.00	93	95	93	169
1740432420	95	-1.5	-1.55	97	97	94.5	337
1740173220	96.5	-1.5	-1.53	97	98	96.5	665
1740086820	98	-1.5	-1.51	98.5	100	98	36
1740000420	99.5	-0.5	-0.50	99.5	100	99.5	213
1739914020	100	-3	-2.91	103	103	100	465
1739827620	103	3.5	3.52	101	103	100	999
1739568420	99.5	2	2.05	98	99.5	98	31
1739482020	97.5	1.5	1.56	95.5	97.5	95	309
1739395620	96	-15	-13.51	100	103	93	351
1739309220	111	0	0.00	112	114	111	482
1739222820	111	-1	-0.89	112	113	110	106
1738963620	112	1	0.90	112	112	112	25
1738877220	111	0	0.00	111	111	111	0
1738790820	111	1	0.91	110	111	110	79
1738704420	110	-1	-0.90	108	110	108	142
1738618020	111	-3	-2.63	114	115	111	190
1738358820	114	-1	-0.87	116	116	114	294
1738272420	115	3	2.68	112	115	111	471
1738186020	112	2	1.82	111	114	111	407
1738099620	110	1	0.92	111	111	109	381
1738013220	109	-5	-4.39	114	114	109	70
1737754020	114	-2	-1.72	114	114	114	1
1737667620	116	2	1.75	116	116	116	2
1737581220	114	0	0.00	114	114	114	0
1737494820	114	0	0.00	114	114	114	0
1737408420	114	0	0.00	114	114	114	0
1737149220	114	0	0.00	114	114	114	0
1737062820	114	1	0.88	112	114	112	95
1736976420	113	1	0.89	113	114	113	7
1736890020	112	4	3.70	112	112	112	51
1736803620	108	2	1.89	106	108	106	144
1736544420	106	-1	-0.93	106	106	106	25
1736458020	107	0	0.00	107	107	107	0
1736371620	107	2	1.90	107	107	107	88
1736285220	105	-2	-1.87	105	105	105	50
1736198820	107	0	0.00	107	107	107	47
1735939620	107	1	0.94	104	107	104	5
1735853220	106	2	1.92	105	106	104	235
1735594020	104	-1	-0.95	103	104	103	41
1735334820	105	-1	-0.94	106	106	105	38
1734989220	106	2	1.92	106	106	106	1
1734730020	104	2	1.96	102	104	102	110
1734643620	102	-1	-0.97	104	104	102	163
1734557220	103	-4	-3.74	107	107	103	414
1734470820	107	-4	-3.60	107	107	107	2
1734384420	111	0	0.00	111	111	111	1

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Allison Transmission Holdings Inc (1A7)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Allison Transmission Holdings Inc (1A7) Historical

Allison Transmission Holdings Inc (1A7)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free