Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Allison Transmission Holdings Inc | 1A7 | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -1.50 | -2.16% | 68.00 | 17:50:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 68.50 | 68.50 | 68.50 | 68.00 | 69.50 |
1A7 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1A7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 68.50 | 1.00 | 1.48% | 68.50 | 68.50 | 68.50 | 40 |
| Jun 13 2024 | 67.50 | 0.00 | 0.00% | 67.50 | 67.50 | 67.50 | 0.00 |
| Jun 12 2024 | 67.50 | 0.00 | 0.00% | 67.50 | 67.50 | 67.50 | 0.00 |
| Jun 11 2024 | 67.50 | 0.00 | 0.00% | 67.50 | 67.50 | 67.50 | 0.00 |
| Jun 10 2024 | 67.50 | 0.00 | 0.00% | 67.50 | 67.50 | 67.50 | 0.00 |
| Jun 07 2024 | 67.50 | -2.50 | -3.57% | 67.50 | 67.50 | 67.50 | 1 |
| Jun 06 2024 | 70.00 | -0.50 | -0.71% | 69.00 | 70.00 | 69.00 | 6 |
| Jun 05 2024 | 70.50 | 0.00 | 0.00% | 70.50 | 70.50 | 70.50 | 0.00 |
| Jun 04 2024 | 70.50 | 0.00 | 0.00% | 70.50 | 70.50 | 70.50 | 0.00 |
| Jun 03 2024 | 70.50 | 1.00 | 1.44% | 70.50 | 70.50 | 70.50 | 1 |
| May 31 2024 | 69.50 | 0.00 | 0.00% | 69.50 | 69.50 | 69.50 | 0.00 |
| May 30 2024 | 69.50 | 1.50 | 2.21% | 69.50 | 69.50 | 69.50 | 10 |
| May 29 2024 | 68.00 | -1.00 | -1.45% | 68.00 | 68.00 | 68.00 | 33 |
| May 28 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 69.00 | 0.00 |
| May 27 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 69.00 | 0.00 |
| May 24 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 69.00 | 1 |
| May 23 2024 | 69.00 | -0.50 | -0.72% | 70.00 | 70.00 | 69.00 | 28 |
| May 22 2024 | 69.50 | 0.00 | 0.00% | 69.50 | 69.50 | 69.50 | 75 |
| May 21 2024 | 69.50 | 0.50 | 0.72% | 69.50 | 69.50 | 69.50 | 25 |
| May 20 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 69.00 | 0.00 |
| May 17 2024 | 69.00 | -0.50 | -0.72% | 69.00 | 69.00 | 69.00 | 14 |
| May 16 2024 | 69.50 | -0.50 | -0.71% | 69.50 | 69.50 | 69.50 | 21 |
