Grupo Supervielle SA (189A)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2.4 | 18.4615384615 | 13 | 15.4 | 12.9 | 1124 | 14.63465576 | DE |
4 | 4.9 | 46.6666666667 | 10.5 | 15.4 | 9.85 | 1138 | 12.36127008 | DE |
12 | 9.1 | 144.444444444 | 6.3 | 15.4 | 6.3 | 775 | 10.50842125 | DE |
26 | 9 | 140.625 | 6.4 | 15.4 | 5.2 | 645 | 9.48689467 | DE |
52 | 11.68 | 313.978494624 | 3.72 | 15.4 | 3.12 | 719 | 7.56202851 | DE |
156 | 12.74 | 478.947368421 | 2.66 | 15.4 | 1.84 | 774 | 6.64818154 | DE |
260 | 12.74 | 478.947368421 | 2.66 | 15.4 | 1.84 | 774 | 6.64818154 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.