ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Grupo Supervielle SA

Grupo Supervielle SA (189A)

18.60
1.10
(6.29%)
Closed January 14 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.16.2857142857117.51917118218.317659DE
43.724.832214765114.91913.481116.80560806DE
1211.11487.5197.578213.11629446DE
2613232.1428571435.6195.263211.84397663DE
5214.74381.8652849743.86193.867178.68930663DE
15615.94599.2481203012.66191.847727.54963467DE
26015.94599.2481203012.66191.847727.54963467DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173680362017.7-0.6-3.2818.51917.7787
173654442018.3-0.5-2.6618.718.89999918.31640
173645802018.80.52.7318.8999991918.82680
173637162018.31.16.4017.518.317.5111
173628522017.2-0.4-2.2717.517.617.2694
173619882017.61.27.3217.117.817.11041
173593962016.3999990.10.6115.916.39999915.9340
173585322016.31.27.9514.816.514.8630
173559402015.10.32.0315.115.115.158
173533482014.8-0.6-3.9014.814.814.897
173498922015.40.96.2115.115.415.1170
173473002014.5-0.1-0.6813.714.813.41103
173464362014.60.42.8213.714.713.71515
173455722014.2-0.9-5.9615.415.414.2760
173447082015.10.32.0314.915.114.7535
173438442014.82.217.461315.212.91708
173412522012.600.0012.612.612.60
173403882012.618.6212.612.612.6396
173395242011.600.0011.611.611.60
173386602011.6-0.4-3.3311.611.611.61
1733779620120.98.1112.112.112414
173352042011.100.0011.111.111.10
173343402011.100.0011.111.111.10
173334762011.1-0.4-3.4811.411.411.12401
173326122011.5-0.5-4.1711.511.511.51801
1733174820121.211.1111.61211.6319
173291562010.8-0.3-2.7011.111.310.81931
173282922011.100.0011.111.111.10
173274282011.119.901111.1111888
173265642010.100.0010.110.110.10
173257002010.1-0.4-3.8110.510.59.851164
173231082010.500.0010.510.510.50
173222442010.5-0.5-4.5510.510.510.5100
1732138020110.43.77111111150
173205162010.60.10.9510.910.910.6465
173196522010.50.77.1410.610.610.5417
17317059609.80.252.629.94999999.94999999.812
17316195609.550.55.529.559.559.5516
17315332209.0500.009.059.059.050
17314468209.0500.009.059.059.050
17313604209.05-0.05-0.559.39.359.051235
17311012209.11.113.759.19.19.150
1731014760800.008880
1730928360800.008880
17308419608-0.05-0.62888221
17307555608.05-0.45-5.298.058.058.051
17304963608.50.253.038.69999998.69999998.25224
17304064208.2500.008.258.258.250
17303200208.2500.008.258.258.250
17302336208.2500.008.258.258.250
17301472208.2500.008.258.258.250
17298880208.250.67.847.958.257.83120
17298015607.650.152.007.657.657.65150
17297151607.500.007.57.57.50
17296287607.50.354.907.57.57.5150
17295423607.1500.007.157.157.150
17292831607.150.11.427.157.157.1540
17291967607.0500.007.057.057.050
17291103607.0500.007.057.057.050
17290239607.050.355.227.17.17.05113
17288892006.700.006.76.76.70
17286300006.700.006.76.76.70

Your Recent History

Delayed Upgrade Clock