Grupo Supervielle SA (189A)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.9 | 14.6153846154 | 13 | 15.4 | 12.9 | 1124 | 14.63465576 | DE |
4 | 4.4 | 41.9047619048 | 10.5 | 15.4 | 9.85 | 1138 | 12.36127008 | DE |
12 | 8.6 | 136.507936508 | 6.3 | 15.4 | 6.3 | 775 | 10.50842125 | DE |
26 | 8.5 | 132.8125 | 6.4 | 15.4 | 5.2 | 645 | 9.48689467 | DE |
52 | 11.18 | 300.537634409 | 3.72 | 15.4 | 3.12 | 719 | 7.56202851 | DE |
156 | 12.24 | 460.15037594 | 2.66 | 15.4 | 1.84 | 774 | 6.64818154 | DE |
260 | 12.24 | 460.15037594 | 2.66 | 15.4 | 1.84 | 774 | 6.64818154 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.