Kiplin Metals Inc (17G)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.018 | -8.25688073394 | 0.218 | 0.222 | 0.18 | 19120 | 0.20451757 | DE |
4 | 0.078 | 63.9344262295 | 0.122 | 0.226 | 0.122 | 16491 | 0.17694487 | DE |
12 | -0.018 | -8.25688073394 | 0.218 | 0.226 | 0.12 | 23285 | 0.16453601 | DE |
26 | -0.012 | -5.66037735849 | 0.212 | 0.27 | 0.12 | 20253 | 0.18869752 | DE |
52 | 0.0113 | 5.98834128246 | 0.1887 | 0.336 | 0.12 | 19071 | 0.19926185 | DE |
156 | 0.0113 | 5.98834128246 | 0.1887 | 0.336 | 0.12 | 19071 | 0.19926185 | DE |
260 | 0.0113 | 5.98834128246 | 0.1887 | 0.336 | 0.12 | 19071 | 0.19926185 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.