ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Xinyi Solar Holdings Limited

Xinyi Solar Holdings Limited (13X)

0.417
-0.0211
(-4.82%)
Closed July 23 4:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.417
Bid
0.4166
Ask
0.4366
Volume
87,279
0.417 Day's Range 0.4394
0.399 52 Week Range 0.82
Previous Close
0.4381
Open
0.4171
Last Trade
500
@
0.417
Last Trade Time
Average Volume (3m)
67,524
Financial Volume
-
VWAP
-

13X Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.017-3.917050691240.4340.45640.417150620.43457662DE
4-0.0474-10.20671834630.46440.49190.4001786450.44021083DE
12-0.2487999-37.3685697460.66579990.7060.4001675240.54616986DE
26-0.046-9.935205183590.4630.79960.399823580.60363215DE
52-0.3476-45.46167930940.76460.820.399744430.59415284DE
156-0.3476-45.46167930940.76460.820.399744430.59415284DE
260-0.3476-45.46167930940.76460.820.399744430.59415284DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ALLRAllarity Therapeutics Inc
$ 0.34
(104.20%)
30.75M
NIVFNewGenIvf Group Ltd
$ 1.04
(19.42%)
1.69M
XPONExpion360 Inc
$ 1.02
(10.87%)
151.05k
MANHManhattan Associates Inc
$ 247.50
(9.51%)
10.35k
HOLOMicroCloud Hologram Inc
$ 0.6394
(9.34%)
7.1M
VSTMVerastem Inc
$ 2.68
(-25.35%)
295.69k
ALPPAlpine 4 Holdings Inc
$ 0.5002
(-16.62%)
264.54k
SLRXSalarius Pharmaceuticals Inc
$ 2.23
(-14.56%)
187.58k
TCJHTop KingWin Ltd
$ 0.335
(-13.30%)
228.79k
GERNGeron Corp
$ 4.03
(-12.77%)
271.69k
ALLRAllarity Therapeutics Inc
$ 0.34
(104.20%)
30.75M
SLNASelina Hospitality PLC
$ 0.0284
(9.23%)
29.67M
TSLATesla Inc
$ 239.55
(-2.77%)
9.53M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 12.93
(-5.62%)
7.37M
HOLOMicroCloud Hologram Inc
$ 0.6394
(9.34%)
7.1M

Discussion

View Full Feed
chainma1l chainma1l 3 minutes ago
I guess that answers my share structure question.
IVFH
SSKILLZ1 SSKILLZ1 3 minutes ago
VMIR (As Of 7/23/24)

Daily Performance
Value Microcap Index:+0.74%
Value Microcap Index Rebalanced:+1.33%

Overall Performance
Value Microcap Index: +10.36% (Best Levels of 2024)
Value Microcap Index Rebalanced:+14.02% (Best evels of 2024 and
AlwaysKing AlwaysKing 4 minutes ago
That's cool Chartmaster. All the dips are met with buying by those of us who are accumulating shares for a much higher SP knowing that it is currently sitting at a very cheap price compared to where it should be trading, which is in the multiple pennies range and then silver to follow with all that
HIRU
jimr1717 jimr1717 4 minutes ago
Time for the next round of CONsultant checks.

Only a Fool would be Fooled
IFUS
InvestorinAZ InvestorinAZ 4 minutes ago
What are you talking about? Rich Inza's name is right there on the website under Investor Relations.
from what ive seen his name has been removed from the website ...correct me if wrong i havent seen it since the new voip-palusa, has been established.no love lost with him
VPLM
nidan7500 nidan7500 5 minutes ago
Coming presentations by Anavex

26 July 2024 three presentations concerning Anavex at the Fragile X conference

27 July 2024 one presentation regarding Anavex at the Fragile X conference

28 July 2024 one presentation concerning Anavex at the Alzheimer’s dis
AVXL
DiscoverGold DiscoverGold 5 minutes ago
Crude Oil Falls Below 200-Day MA, Faces Bearish Momentum
By: Bruce Powers | July 23, 2024

• Crude oil tests support at 61.8% retracement, falling below the 200-Day MA, with potential to reach 78.6% retracement at 75.3 before a bullish reversal.

Crude oil fe
OILBRENT
MB_II MB_II 5 minutes ago
HAHAHAHAHA HES THE BUFFALO CRAPPER!!

I need a big board!
ILUS
janice shell janice shell 5 minutes ago
Women have good sense. And so yes, they have very little interest in Libertarianism, which is a political theory for boys.
Moonlazer Moonlazer 5 minutes ago
Down like 4 flat tires!
TSLA
JohnnyRothrock JohnnyRothrock 5 minutes ago
…good call peanutz!:

.Like to see this close mid 4's but not so sure now . 🤔
HIRU
DanM51 DanM51 6 minutes ago
You can always hire a BOD member, as long as the conference room table is big enough, lol. This new guy's a "strategic advisor". Yippee.....maybe he'll write a paper and present his advice a couple times a year. Good times ahead.🙄
LWLG
jimr1717 jimr1717 6 minutes ago
.008, .006, .0001 Zzzz
SHMP
JC Pinny JC Pinny 6 minutes ago
Mojo… I’m not pouting bro :) chill out. Time reveals all facts
YCRM
PEACHMAN PEACHMAN 7 minutes ago
This is an IFUS board jimmy Boy and I am simply a shareholder of IFUS that is not paid one dime to talk about a stock I own and plan on holding for several years.

If you want to discuss IFUS intelligently it would be your first time ever.

Tell me why you only bash IFUS
IFUS
WebSlinger WebSlinger 8 minutes ago
9 cents by Friday close?
KBLB
Maxthedog Maxthedog 9 minutes ago
Milan is better, the money will always be positive, you can used eltp ‘ facility and the CEO is free of charge because another company is paying his way. Beat that, I just did
ELTP
jcromeenes jcromeenes 9 minutes ago
Perpetual interest? You mean like Student Loans? The government already has a policy....It's allowed.
FNMA
couldbebetter couldbebetter 9 minutes ago
Seve333, Not to mention that an end of the year share
buyback would take advantage of end of the year tax selling.
AMRN
StockSeedGems2143 StockSeedGems2143 9 minutes ago
per Investopedia " Types of Secondary Offerings
Secondary offerings come in two different forms. The first is a non-dilutive offering while the other is referred to as a dilutive secondary offering. We've outlined the differences between each below.
Non-Dilutive Secondary Offerings
GEGP
BlueChip$ BlueChip$ 10 minutes ago
After seeing what they did for CBMJ on their platform....I do believe they are getting into the AI market! (Which is the hottest market out there currently)...jmo.
CBMJ
WebSlinger WebSlinger 10 minutes ago
>

That is pure BS.

If someone makes mistakes for 15+ years, then they are not credible at al
KBLB
fuagf fuagf 10 minutes ago
Agree. It's why i hesitated posting the article, only did because there was a little more there than what i'd seen. Especially the one long, tall image. The situation makes the election of the president as having very little to do with democracy. Agree. "It's just stupid."

The long
LazerSharpTrades LazerSharpTrades 10 minutes ago
Good to know

https://investorshub.advfn.com/uimage/uploads/2024/7/23/rmjlaCapture.JPG
NWPN

Your Recent History

Delayed Upgrade Clock