XS2803385918 20270531 0.02 (I10152) - Trades - ADVFN

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Home
Investing
Stocks
Italy
BIT
XS2803385918 20270531 0.02 (I10152)
XS2803385918 20270531 0.02 (I10152) Trades

XS2803385918 20270531 0.02 (I10152)

997.09

1.02

(0.10%)

Closed April 26 11:30AM

Delayed by 15 minutes

Most recent streaming

Montage

Buy/Sell Ratio

Buy: 0

Neutral: 0

Sell: 0

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
11:28:34	997.09	0			997.09	0		0	89	BIT
11:23:33	997.13	0			997.13	0		0	88	BIT
11:18:33	997.05	0			997.05	0		0	87	BIT
11:08:31	997.14	0			997.14	0		0	86	BIT
11:03:31	997.15	0			997.15	0		0	85	BIT
10:58:30	996.96	0			996.96	0		0	84	BIT
10:53:30	996.92	0			996.92	0		0	83	BIT
10:48:29	996.93	0			996.93	0		0	82	BIT
10:43:28	996.92	0			996.92	0		0	81	BIT
10:38:28	996.89	0			996.89	0		0	80	BIT
10:28:26	996.84	0			996.84	0		0	79	BIT
10:23:26	996.82	0			996.82	0		0	78	BIT
10:18:25	996.88	0			996.88	0		0	77	BIT
10:13:25	996.94	0			996.94	0		0	76	BIT
10:08:24	996.91	0			996.91	0		0	75	BIT
09:58:23	996.86	0			996.86	0		0	74	BIT
09:53:22	996.84	0			996.84	0		0	73	BIT
09:48:21	997.04	0			997.04	0		0	72	BIT
09:38:20	997.06	0			997.06	0		0	71	BIT
09:33:20	996.92	0			996.92	0		0	70	BIT
09:28:19	996.77	0			996.77	0		0	69	BIT
09:23:18	996.89	0			996.89	0		0	68	BIT
09:18:18	997.03	0			997.03	0		0	67	BIT
09:13:17	997.00	0			997.00	0		0	66	BIT
09:08:16	997.11	0			997.11	0		0	65	BIT
09:03:16	996.95	0			996.95	0		0	64	BIT
08:58:15	997.01	0			997.01	0		0	63	BIT
08:53:15	997.02	0			997.02	0		0	62	BIT
08:48:14	997.01	0			997.01	0		0	61	BIT
08:43:13	997.06	0			997.06	0		0	60	BIT
08:38:13	997.04	0			997.04	0		0	59	BIT
08:33:12	996.74	0			996.74	0		0	58	BIT
08:28:11	996.69	0			996.69	0		0	57	BIT
08:23:11	996.92	0			996.92	0		0	56	BIT
08:08:09	996.90	0			996.90	0		0	55	BIT
08:03:08	996.94	0			996.94	0		0	54	BIT
07:58:08	996.89	0			996.89	0		0	53	BIT
07:53:07	996.94	0			996.94	0		0	52	BIT
07:48:07	996.90	0			996.90	0		0	51	BIT
07:38:05	996.98	0			996.98	0		0	50	BIT
07:33:05	996.96	0			996.96	0		0	49	BIT
07:28:04	996.94	0			996.94	0		0	48	BIT
07:18:03	996.97	0			996.97	0		0	47	BIT
07:13:02	996.96	0			996.96	0		0	46	BIT
07:08:02	996.99	0			996.99	0		0	45	BIT
07:03:01	996.96	0			996.96	0		0	44	BIT
06:58:00	996.95	0			996.95	0		0	43	BIT
06:53:00	996.94	0			996.94	0		0	42	BIT
06:47:59	996.92	0			996.92	0		0	41	BIT
06:42:59	996.95	0			996.95	0		0	40	BIT
06:37:58	997.04	0			997.04	0		0	39	BIT
06:32:57	997.05	0			997.05	0		0	38	BIT
06:27:57	997.08	0			997.08	0		0	37	BIT
06:22:56	997.10	0			997.10	0		0	36	BIT
06:17:56	997.05	0			997.05	0		0	35	BIT
06:07:54	997.08	0			997.08	0		0	34	BIT
06:02:54	997.02	0			997.02	0		0	33	BIT
05:57:53	997.07	0			997.07	0		0	32	BIT
05:52:52	997.15	0			997.15	0		0	31	BIT
05:47:52	997.09	0			997.09	0		0	30	BIT
05:42:51	997.02	0			997.02	0		0	29	BIT
05:37:51	997.06	0			997.06	0		0	28	BIT
05:32:50	996.99	0			996.99	0		0	27	BIT
05:27:49	996.98	0			996.98	0		0	26	BIT
05:22:49	996.90	0			996.90	0		0	25	BIT
05:17:48	996.94	0			996.94	0		0	24	BIT
05:12:48	996.98	0			996.98	0		0	23	BIT
05:07:47	996.93	0			996.93	0		0	22	BIT
05:02:46	996.98	0			996.98	0		0	21	BIT
04:57:46	996.70	0			996.70	0		0	20	BIT
04:52:45	996.66	0			996.66	0		0	19	BIT
04:47:44	996.64	0			996.64	0		0	18	BIT
04:42:44	996.40	0			996.40	0		0	17	BIT
04:32:43	996.41	0			996.41	0		0	16	BIT
04:27:42	996.40	0			996.40	0		0	15	BIT
04:22:41	996.32	0			996.32	0		0	14	BIT
04:17:41	996.36	0			996.36	0		0	13	BIT
04:12:40	996.48	0			996.48	0		0	12	BIT
04:07:39	996.47	0			996.47	0		0	11	BIT
04:02:39	996.46	0			996.46	0		0	10	BIT
03:57:38	996.48	0			996.48	0		0	9	BIT
03:52:38	996.50	0			996.50	0		0	8	BIT
03:47:37	996.54	0			996.54	0		0	7	BIT
03:32:35	996.52	0			996.52	0		0	6	BIT
03:27:35	996.36	0			996.36	0		0	5	BIT
03:22:34	996.35	0			996.35	0		0	4	BIT
03:17:33	996.57	0			996.57	0		0	3	BIT
03:12:33	996.87	0			996.87	0		0	2	BIT
03:07:32	996.97	0			996.97	0		0	1	BIT

XS2803385918 20270531 0.02

Delayed Upgrade Clock

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [07:41:55] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [07:41:55] Language: en-US
OKAY: [07:41:55] Cookies are enabled
OKAY: [07:41:55] Browser supports RequestAnimationFrame
OKAY: [07:41:55] Browser supports the WebScoket API
INFO: [07:41:55] Starting session (trades) for guest
INFO: [07:41:55] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [07:41:55] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AI10152
- feedSymbol = BIT%5EI10152
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [07:41:56] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [07:41:56] Streamer WS Hostname: 2b531ae86a6c
INFO: [07:41:56] Starting the trades app
INFO: [07:41:56] [START]: Symbol loook up for BIT^I10152
INFO: [07:41:56] [FINSH]: Symbol loook up for BIT^I10152
INFO: [07:41:56] Loaded configuration for trades
INFO: [07:41:56] Creating trades table...
INFO: [07:41:56] Starting trades table for BIT:I10152 without montage
INFO: [07:41:56] lo-streamer/1/dist-swarm
INFO: [07:41:56] lo-streamer/1/dist-swarm
INFO: [07:41:56] lo-streamer/1/dist-swarm
INFO: [07:41:55] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [07:41:55] Language: en-US
OKAY: [07:41:55] Cookies are enabled
OKAY: [07:41:55] Browser supports RequestAnimationFrame
OKAY: [07:41:55] Browser supports the WebScoket API
INFO: [07:41:55] Starting session (trades) for guest
INFO: [07:41:55] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [07:41:55] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AI10152
- feedSymbol = BIT%5EI10152
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [07:41:56] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [07:41:56] Streamer WS Hostname: 2b531ae86a6c
INFO: [07:41:56] Starting the trades app
INFO: [07:41:56] [START]: Symbol loook up for BIT^I10152
INFO: [07:41:56] [FINSH]: Symbol loook up for BIT^I10152
INFO: [07:41:56] Loaded configuration for trades
INFO: [07:41:56] Creating trades table...
INFO: [07:41:56] Starting trades table for BIT:I10152 without montage
INFO: [07:41:56] lo-streamer/1/dist-swarm
INFO: [07:41:56] lo-streamer/1/dist-swarm
INFO: [07:41:56] lo-streamer/1/dist-swarm