Exscientia Plc (0RK)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 4.5199999 | 4.5199999 | 4.5199999 | 100 | 4.5199999 | DE |
4 | 0 | 0 | 4.66 | 6.1 | 4.3 | 5534 | 5.26129732 | DE |
12 | 0 | 0 | 4.48 | 6.1 | 4.08 | 2684 | 4.94523458 | DE |
26 | 0 | 0 | 4.4 | 6.1 | 3.52 | 3165 | 4.89501371 | DE |
52 | 0 | 0 | 5.75 | 7.8 | 3.52 | 8066 | 5.46654075 | DE |
156 | 0 | 0 | 5.85 | 7.8 | 3.52 | 7178 | 5.40067564 | DE |
260 | 0 | 0 | 5.85 | 7.8 | 3.52 | 7178 | 5.40067564 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.