Alithya Group inc (0QZ)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0199999 | -1.75437734688 | 1.1399999 | 1.1399999 | 1.1 | 510 | 1.10019608 | DE |
4 | -0.0299999 | -2.60868718336 | 1.1499999 | 1.1499999 | 1.1 | 322 | 1.10588828 | DE |
12 | 0 | 0 | 1.12 | 1.19 | 1.1 | 1963 | 1.16223633 | DE |
26 | -0.27 | -19.4244604317 | 1.39 | 1.39 | 1.1 | 1372 | 1.18014149 | DE |
52 | -0.22 | -16.4179104478 | 1.34 | 1.47 | 1.05 | 1119 | 1.23793242 | DE |
156 | -0.34 | -23.2876712329 | 1.46 | 1.56 | 1.05 | 1109 | 1.26364437 | DE |
260 | -0.34 | -23.2876712329 | 1.46 | 1.56 | 1.05 | 1109 | 1.26364437 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.