ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Alithya Group inc

Alithya Group inc (0QZ)

1.16
-0.02
(-1.69%)
Closed September 22 4:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
1.16
Bid
1.13
Ask
1.18
Volume
0.00
0.00 Day's Range 0.00
1.05 52 Week Range 1.56
Previous Close
1.18
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
544
Financial Volume
-
VWAP
-

0QZ Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
12-0.3100001-21.08844217691.471.471.215441.28228508DE
26-0.2600001-18.30986619721.421.471.216721.35989948DE
52-0.3000001-20.54795205481.461.561.059181.3225266DE
156-0.3000001-20.54795205481.461.561.059181.3225266DE
260-0.3000001-20.54795205481.461.561.059181.3225266DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BNNBRAIN Biotech AG
2.83 €
(85.57%)
377.92k
N8TGenerative AI Solutions Corp
0.127 €
(82.47%)
16.45k
S58Eureka Lithium Corp
0.35 €
(47.06%)
44.36k
IAHInternational Lithium Corp
0.017 €
(41.67%)
10k
KASHIntellabridge Technology Corp
0.059 €
(31.11%)
923
2WOWide Open Agriculture Ltd
0.001 €
(-85.71%)
1.1k
7KOCullinan Metals Corp
0.0014 €
(-83.33%)
6.5k
3371Corbus Pharmaceuticals Holdings Inc
17.90 €
(-61.42%)
4.89k
L7C2Windfall Geotek Inc
0.011 €
(-40.54%)
10k
KOCKopin Corp Dl 01
0.575 €
(-33.49%)
109.05k
D7GNel ASA
0.4379 €
(-7.52%)
7M
KB2Matsa Resources Ltd
0.024 €
(15.38%)
1.94M
P6K0Proton Motor Power Systems Plc
0.007 €
(20.69%)
1.71M
5QJMaxeon Solar Technologies Ltd
0.086 €
(-7.43%)
1.26M
601AAmmPower Corp
0.011 €
(1.85%)
1.03M

Discussion

View Full Feed
Vexari Vexari 5 minutes ago
Real money is not in the vaccines

old.bitchute.com/video/xOwWmTYtG8XP/ It’s in the remedies being sold

For the injuries from

The vaccines
green maschine green maschine 6 minutes ago
I received email from RNVA "Investor Relations" that 8K was filed AH yesterday. I don't exactly understand what it all means, but it seems like things are heating up around here.

https://investorshub.advfn.com/uimage/uploads/2024/9/22/tluhr8K.jpg
RNVA
jollyjack jollyjack 6 minutes ago
Every so often I check in to see how the WNBD train wreck is coming along. Not at all surprised to see where the company is now at, with Eric Capt. RS, at the helm of his own private, now empty, piggy bank. Now the chickens have come home to roost, and despite flogging, the dead horse is now dead in
WNBD
looking 4 a win looking 4 a win 14 minutes ago
Awesome, thanks Dubs.
UVIX
JonDoe1 JonDoe1 16 minutes ago
Remember that Memestocker is bagholding since .10 with 4 million shares. He'll sell whatever BS he can to unload those bags. Clive has sold.
AABB
janice shell janice shell 16 minutes ago
In what conceivable way?? Pineapple and sweet potato could scarcely be more different. Sweet potato at least goes WITH some things. Pineapple overwhelms everything you try to pair it with.

And it's WAY too sweet. UGH. In my view, pineapple should ONLY be eaten by itself, as a desser
tdbowieknife tdbowieknife 19 minutes ago
This thing is toasted - Crispy dark...

Good luck getting what you can.

..


Buyer Beware
Pump and dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG


.
MULN
parabolic2020 parabolic2020 20 minutes ago
Hopefully you realize only a moron would buy back shsres and then RS himself.
TXTM
nowwhat2 nowwhat2 20 minutes ago
Googled "The History Of Money" -- Came across (which I shall watch tonight)
https://www.youtube.com/watch?v=84h_8-UlUQA

Whilst (if you don't mind), I "obsessively compulse" over .....this LATEST form of "money"


https://investorshub.advfn.com/uimage/upload
BTCUSD
DR_rugby DR_rugby 21 minutes ago
Did he move to France???

If so

He can live out his life there

As the French don’t recognize US financial laws

https://www.justice.gov/usao-wdwa/pr/french-prosecutors-determine-there-are-no-grounds-appeal-mastro-extradition-ruling
GME
StocksGoneWild StocksGoneWild 21 minutes ago
This press release should give everyone a good idea of just how badass American Binary really is.

https://www.ambit.inc/news/newsroom/posts/1657059740/
MONI
DR_rugby DR_rugby 26 minutes ago
I believe someone knows something that we can only speculate about

https://www.reddit.com/r/Superstonk/comments/1ff69jp/current_gme_pattern_is_way_different_than_in_the/?chainedPosts=t3_1fg6a2b%2Ct3_1fdt18w%2Ct3_1fmknxs

But I tend to agree with the others
GME
Milesblue42 Milesblue42 28 minutes ago
Name 3 Revenue Generating Accomplishments since 2008

Name 3 accomplishments that have generated revenue since 2008

I haven't been in this as long as some here but I'm very happy with the potential and I trust Ron is trying to generate the best outcome possible...
RONN
johnydollar johnydollar 33 minutes ago
The FUD club........

They never learn........

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹
DBMM
StayHumble StayHumble 35 minutes ago
w0wXcellent🟩Kramers 100% Involved🟩BillionsNakedSH0rt ???

It explains the situation about shorting and naked shorting perfectly!

Again, this is a MUST WATCH video for anyone who believes in $DBMM (naked or otherwise)!

I'd love to hear
AMC BBBY CRTD
Vexari Vexari 37 minutes ago
Sound of silence

[yt]Bk7RVw3I8eg[/yt]

https://www.youtube.com/watch?v=Bk7RVw3I8eg
WHITTENHALLJR WHITTENHALLJR 37 minutes ago
How will BLAQ token affect our sp? If one rises will the other?
BCDS
WHITTENHALLJR WHITTENHALLJR 42 minutes ago
Boy were ready
BCDS
shoondale shoondale 44 minutes ago
"Pragmatic D and RetDrug are both correct in their contentions. But are looking at it as shareholders who believe that uhp is a viable performing company.

IMO-
uhp is not and never has been. It's a shell scam. Exists on the internet only running out of a couple peoples computer
UEEC
Acme Investments Acme Investments 47 minutes ago
Twitter players can pump a stock but without market makers participating it's not going far!!
SINC
dinogreeves dinogreeves 48 minutes ago
Some fu*k*ry going on with the DTC held shares on OTC Markets. 1051 shares were added since last update which was on 9/17.... If that is float like some of you think it is, that would indicate some measly insignificant dilution. Since we know that the float is not revealed, I will tell you again
TGLO
go seek go seek 48 minutes ago
This company’s journey is a perfect study case for marketing, finance and business majors. Unbelievable twists and turns…
RVNC
k9narc k9narc 49 minutes ago
Pineapple is a much better choice.

With ham, hot sausage, black olives and anchovies.
tdbowieknife tdbowieknife 50 minutes ago
The previous "filings" Klug did post to EDGAR were also incomplete. misleading, and fraudulent.

Klug is not what he may appear to be... Klug is a lying con man...


..


.

Your Recent History

Delayed Upgrade Clock