Guidewire Software Inc (0GS)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 14.55001 | 9.13945409167 | 159.19999 | 177.8 | 159.19999 | 100 | 163.35 | DE |
| 4 | 1.2 | 0.695450594031 | 172.55 | 177.8 | 144 | 135 | 163.07595042 | DE |
| 12 | -32.25 | -15.6553398058 | 206 | 211.4 | 144 | 121 | 172.35468622 | DE |
| 26 | -1.1 | -0.629110666285 | 174.85 | 211.4 | 144 | 132 | 173.39257514 | DE |
| 52 | 70.1 | 67.6314520019 | 103.65 | 211.4 | 99.36 | 109 | 158.55748613 | DE |
| 156 | 96.25 | 124.193548387 | 77.5 | 211.4 | 77 | 121 | 129.80901663 | DE |
| 260 | 96.25 | 124.193548387 | 77.5 | 211.4 | 77 | 121 | 129.80901663 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745612820 | 175.2 | 11.85 | 7.25 | 177.8 | 177.8 | 175.2 | 352 |
| 1745526420 | 163.35 | 0 | 0.00 | 163.35 | 163.35 | 163.35 | 0 |
| 1745440020 | 163.35 | 0 | 0.00 | 163.35 | 163.35 | 163.35 | 0 |
| 1745353620 | 163.35 | -4.9 | -2.91 | 159.19999 | 163.35 | 159.19999 | 100 |
| 1744921620 | 168.25 | 0.9 | 0.54 | 168.25 | 168.25 | 168.25 | 5 |
| 1744835220 | 167.35 | -3.35 | -1.96 | 167.35 | 167.35 | 167.35 | 58 |
| 1744748820 | 170.69999 | -1.15 | -0.67 | 171 | 171 | 168.94999 | 39 |
| 1744662420 | 171.85 | 17.05 | 11.01 | 171.85 | 171.85 | 171.85 | 25 |
| 1744403220 | 154.8 | 0 | 0.00 | 154.8 | 154.8 | 154.8 | 0 |
| 1744316820 | 154.8 | 0 | 0.00 | 154.8 | 154.8 | 154.8 | 0 |
| 1744230420 | 154.8 | -8.8 | -5.38 | 156.69999 | 156.69999 | 152.65 | 163 |
| 1744144020 | 163.6 | 2.05 | 1.27 | 161.8 | 163.6 | 161.8 | 9 |
| 1744057620 | 161.55 | 0.2 | 0.12 | 147.44999 | 161.55 | 144 | 677 |
| 1743798420 | 161.35 | -6.25 | -3.73 | 165.15 | 165.15 | 161.35 | 256 |
| 1743712020 | 167.6 | -7.7 | -4.39 | 165.69999 | 167.6 | 165.69999 | 273 |
| 1743625620 | 175.3 | 1.35 | 0.78 | 175.3 | 175.3 | 175.3 | 1 |
| 1743539220 | 173.95 | 3.6 | 2.11 | 173.95 | 173.95 | 173.95 | 1 |
| 1743452820 | 170.35 | -2.2 | -1.27 | 171 | 171 | 170.3 | 159 |
| 1743197220 | 172.55 | -12.3 | -6.65 | 172.55 | 172.55 | 172.55 | 3 |
| 1743110820 | 184.85 | 0 | 0.00 | 184.85 | 184.85 | 184.85 | 0 |
| 1743024420 | 184.85 | 0 | 0.00 | 184.85 | 184.85 | 184.85 | 0 |
| 1742938020 | 184.85 | 2 | 1.09 | 184.85 | 184.85 | 184.85 | 28 |
| 1742851620 | 182.85 | 6.4 | 3.63 | 176.65 | 182.85 | 176.6 | 318 |
| 1742592420 | 176.45 | -6.6 | -3.61 | 176.45 | 176.45 | 176.45 | 100 |
| 1742506020 | 183.05 | 0 | 0.00 | 183.05 | 183.05 | 183.05 | 0 |
| 1742419620 | 183.05 | 9.5 | 5.47 | 174.2 | 183.05 | 174.2 | 112 |
| 1742333220 | 173.55 | -0.85 | -0.49 | 176.85 | 176.85 | 172.95 | 190 |
| 1742246820 | 174.4 | 10.1 | 6.15 | 171.6 | 175.95 | 171.6 | 348 |
| 1741987620 | 164.3 | 3.05 | 1.89 | 164.85 | 164.85 | 161.44999 | 119 |
| 1741901220 | 161.25 | 0 | 0.00 | 161.25 | 161.25 | 161.25 | 0 |
| 1741814820 | 161.25 | 2.25 | 1.42 | 160.65 | 161.25 | 158.85 | 98 |
| 1741728420 | 159 | 4.55 | 2.95 | 157.75 | 159 | 157.75 | 120 |
| 1741642020 | 154.44999 | -7.2 | -4.45 | 159.65 | 159.65 | 152.85 | 362 |
| 1741382820 | 161.65 | -14.95 | -8.47 | 174.95 | 176 | 158.8 | 469 |
| 1741296420 | 176.6 | -3.4 | -1.89 | 179.95 | 179.95 | 176.6 | 230 |
| 1741210020 | 180 | 0.5 | 0.28 | 182.9 | 182.9 | 180 | 63 |
| 1741123620 | 179.5 | -10.5 | -5.53 | 186.5 | 186.5 | 178.6 | 96 |
| 1741037220 | 190 | -0.4 | -0.21 | 194.55 | 194.55 | 190 | 30 |
| 1740778020 | 190.4 | -1.6 | -0.83 | 190.4 | 190.4 | 190.4 | 10 |
| 1740691620 | 192 | 0 | 0.00 | 192 | 192 | 192 | 1 |
| 1740605220 | 192 | 2.2 | 1.16 | 191.95 | 192 | 191.95 | 7 |
| 1740518820 | 189.8 | 0.05 | 0.03 | 191.3 | 191.3 | 189.8 | 48 |
| 1740432420 | 189.75 | -8.5 | -4.29 | 195.95 | 195.95 | 189.75 | 92 |
| 1740173220 | 198.25 | 1.15 | 0.58 | 201 | 201 | 197.4 | 102 |
| 1740086820 | 197.1 | -7.4 | -3.62 | 200.4 | 200.4 | 197.1 | 45 |
| 1740000420 | 204.5 | 0.5 | 0.25 | 205.2 | 205.2 | 202.9 | 77 |
| 1739914020 | 204 | 0.2 | 0.10 | 202.7 | 204 | 202.7 | 24 |
| 1739827620 | 203.8 | -1.7 | -0.83 | 203.8 | 203.8 | 203.8 | 1 |
| 1739568420 | 205.5 | -1.6 | -0.77 | 205.5 | 205.5 | 205.5 | 32 |
| 1739482020 | 207.1 | 0 | 0.00 | 207.1 | 207.1 | 207.1 | 0 |
| 1739395620 | 207.1 | 0 | 0.00 | 207.1 | 207.1 | 207.1 | 0 |
| 1739309220 | 207.1 | 0 | 0.00 | 207.1 | 207.1 | 207.1 | 0 |
| 1739222820 | 207.1 | 1.3 | 0.63 | 207.1 | 207.1 | 207.1 | 1 |
| 1738963620 | 205.8 | -5 | -2.37 | 210.2 | 210.2 | 205.8 | 2 |
| 1738877220 | 210.8 | 3.8 | 1.84 | 211.4 | 211.4 | 210.8 | 31 |
| 1738790820 | 207 | 0 | 0.00 | 207 | 207 | 207 | 0 |
| 1738704420 | 207 | 0 | 0.00 | 207 | 207 | 207 | 0 |
| 1738618020 | 207 | 1 | 0.49 | 202.4 | 207 | 201.5 | 199 |
| 1738358820 | 206 | 2.3 | 1.13 | 206 | 208.2 | 206 | 178 |
| 1738272420 | 203.7 | 2.9 | 1.44 | 203.4 | 203.7 | 203.4 | 14 |
| 1738186020 | 200.8 | 1.05 | 0.53 | 200.8 | 200.8 | 200.8 | 17 |
| 1738099620 | 199.75 | 8.25 | 4.31 | 196.6 | 199.75 | 196.1 | 114 |
| 1738013220 | 191.5 | -6.85 | -3.45 | 193.25 | 193.25 | 190.15 | 271 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
