Reaves Utility Income Fund (074)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.179999 | -0.535392639363 | 33.619999 | 33.619999 | 32.869999 | 57 | 33.08233594 | DE |
4 | 4.295 | 14.73666152 | 29.145 | 33.619999 | 29.11 | 94 | 31.40758392 | DE |
12 | 5.675 | 20.439402125 | 27.765 | 33.619999 | 27.275 | 153 | 29.61266811 | DE |
26 | 6.96 | 26.2839879154 | 26.48 | 33.619999 | 25.06 | 174 | 27.67708215 | DE |
52 | 8.35 | 33.2801913113 | 25.09 | 33.619999 | 23.62 | 191 | 25.94763162 | DE |
156 | 8.79 | 35.6592292089 | 24.65 | 33.619999 | 22.4 | 190 | 25.61345522 | DE |
260 | 8.79 | 35.6592292089 | 24.65 | 33.619999 | 22.4 | 190 | 25.61345522 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.