ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Sportsman`s Warehouse Holdings Inc

Sportsman`s Warehouse Holdings Inc (06S)

2.14
0.00
( 0.00% )
Updated: 05:06:40
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
2.14
Bid
2.12
Ask
2.16
Volume
0.00
0.00 Day's Range 0.00
1.62 52 Week Range 3.98
Previous Close
2.14
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
2,247
Financial Volume
-
VWAP
-

06S Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.28-11.57024793392.422.422.4227002.42DE
4-0.34-13.70967741942.482.582.2212722.38700209DE
12-0.24-10.08403361342.382.821.9122472.25382849DE
26-0.26-10.83333333332.42.821.6219812.19281148DE
52-1.54-41.8478260873.683.981.6215512.43881732DE
156-0.78-26.71232876712.9251.6213172.61041156DE
260-0.78-26.71232876712.9251.6213172.61041156DE

06S - Frequently Asked Questions (FAQ)

What is the current Sportsman`s Warehouse share price?
The current share price of Sportsman`s Warehouse is 2.14 €
What is the 1 year trading range for Sportsman`s Warehouse share price?
Sportsman`s Warehouse has traded in the range of 1.62 € to 3.98 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BR01Cruz Battery Metals Corp
0.025 €
(31.58%)
32k
SL5Recharge Resources Ltd
0.0346 €
(31.06%)
3.3k
23IIntraCellular Therapies Inc
120.00 €
(29.03%)
315
IS7InTiCa Systems SE
2.70 €
(28.57%)
10.76k
E06Euro Manganese Inc
0.0278 €
(25.23%)
11k
KASHIntellabridge Technology Corp
0.0255 €
(-48.48%)
300
K8JBig Red Mining Corp
0.056 €
(-36.72%)
7.5k
UH7ATennant Minerals NL
0.0045 €
(-35.72%)
578
L7C2Windfall Geotek Inc
0.0055 €
(-35.29%)
1.97k
L2QLatrobe Magnesium Ltd
0.0068 €
(-31.31%)
105k
76M0Realbotix Corp
0.40 €
(1.01%)
1.5M
D7GNel ASA
0.242 €
(-1.35%)
1.28M
JSISamhallsbyggnadsbolaget Norden AB
0.4233 €
(3.34%)
1.2M
RQ0DWave Quantum Inc
4.875 €
(-13.38%)
798.4k
PF8European Lithium Limited
0.0344 €
(2.99%)
787.39k

Discussion

View Full Feed
nowwhat2 nowwhat2 9 minutes ago
Stunning 2.50 development

https://investorshub.advfn.com/uimage/uploads/2025/1/13/iqr[yXRP_!_13_45d_222am_SUMMARY.jpg



See how IHubs' chart GLITCH may be indicating that todays' low could be 2.32 ? !

https://investorshub.advfn.com/uimag
XRPUSD
chicks0123 chicks0123 10 minutes ago
Good morning CLNVERS 
CLNV
ksquared ksquared 13 minutes ago
Good Morning and thanks, Larry.
Miranda Devine hits the nerd nail on the head.
Welcome to the new week.
It's good to be alive and living on our own, eh?
ksquared ksquared 15 minutes ago
The incredible, blind arrogance of the ‘fact checking’ censors
By Post Editorial Board Published Jan. 12, 2025, 7:55 p.m. ET

Mark Zuckerberg’s decision to end third-party fact-checking on Facebook and Instagram has a lot of people losing their minds, and not just in the fact-c
SkeBallLarry SkeBallLarry 16 minutes ago
" Good post, K2 ~ says it all 'n G-Morning " .. !!
LetGoodTimesRoll LetGoodTimesRoll 18 minutes ago
You left out something in your last post...just trying to be helpful.

😅😅🤣🤣😂😂🤣🤣😅😅😂😂🤣🤣😅😅🤣🤣😂😂😅😅🤣🤣
RNVA
JSmith5 JSmith5 21 minutes ago
there can always be a superseding #5 or #6 if we are not talking legislation

Exactly - and there will be. More like an EO or something else that will nullify or amend all prior agreements. They are not being devious or going back on their word. They need to make adjustments in flig
FNMA
Idiot Mayor Idiot Mayor 32 minutes ago
Gosh I seem to recall hearing that logic before….🤔🤔🤔 Instead of using the exact same failed excuses, why not do something different for once? Like learn.

For instance, your very own observation “Volume has been dead for awhile”, for WHATEVER reason, did not tr
DBMM
Konaploinks Konaploinks 34 minutes ago
Pho king no nothing Zuk thephock . Boycott f b
IONQ
green maschine green maschine 38 minutes ago
Good morning INV4 & all. Looking forward to this thing turning upwards for a change. LFG!$
TNXP
Drugdoctor Drugdoctor 39 minutes ago
$GCTK - Today's VOLUME/PRICE premarket winner!
GCTK
Krombacher Krombacher 42 minutes ago
The Google link didn't quite take me there, but the search results are interesting. In Portuguese, it seems to be saying that the 15% options that were exercised were done so in Block 5 and Block 6 of the EEZ

https://investorshub.advfn.com/uimage/uploads/2025/1/13/rrtefScreenshot_2025
ERHE
Copilotdog Copilotdog 43 minutes ago
I've spoken to Jeff on the phone. He's a decent guy and I do hope he can turn this around. He knows my experience in the industry. I can help him if he gets the beverage up. I just banked on STV puts Friday bc I know my industry. If these coconut guys can figure out a brand then maybe it'll go but h
PSYCF
ksquared ksquared 44 minutes ago
Denmark frantically messages Trump about security concessions on Greenland after he threatened to take it over: report
By Ronny Reyes Published Jan. 12, 2025, 3:51 p.m. ET

Danish leaders have sent private messages to President-elect Donald Trump’s team in recent days in a bid
nyt nyt 45 minutes ago
Perhaps what happened to him is he found Amelia and they didn't want to be found... Maybe the emu is their love child...
VPLM
diggitydoodle diggitydoodle 54 minutes ago
Another new week, and this ticker sits where it's been for a lot of the past 3 years...worthless.
The strategy has been, to watch another ticker. Forget what this ticker has actually done on its own, just pretend it's been in a plan all along.
GLTA!
RNVA!!$$???????????????????
RNVA
sirant sirant 55 minutes ago
GOOD MORNING EVERYONE 

GO $MCIC 
MCIC
vuletini vuletini 55 minutes ago
"Wash, rinse, and repeat" until the well runs dry.
SHIBUSD
TrendTrade2016 TrendTrade2016 58 minutes ago
TRUMP SAID GOING INTO ELECTION..."LOOK WHAT I HAVE DONE TO THE STOCK MARKET"...HE HAS GONE SILENT SINCE THE CRASH STARTED

Your Recent History

Delayed Upgrade Clock