Sportsman`s Warehouse Holdings Inc (06S)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.28 | -11.5702479339 | 2.42 | 2.42 | 2.42 | 2700 | 2.42 | DE |
4 | -0.34 | -13.7096774194 | 2.48 | 2.58 | 2.22 | 1272 | 2.38700209 | DE |
12 | -0.24 | -10.0840336134 | 2.38 | 2.82 | 1.91 | 2247 | 2.25382849 | DE |
26 | -0.26 | -10.8333333333 | 2.4 | 2.82 | 1.62 | 1981 | 2.19281148 | DE |
52 | -1.54 | -41.847826087 | 3.68 | 3.98 | 1.62 | 1551 | 2.43881732 | DE |
156 | -0.78 | -26.7123287671 | 2.92 | 5 | 1.62 | 1317 | 2.61041156 | DE |
260 | -0.78 | -26.7123287671 | 2.92 | 5 | 1.62 | 1317 | 2.61041156 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.