ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Medpace Holdings Inc

Medpace Holdings Inc (01P)

325.70
2.10
(0.65%)
Closed December 25 4:00PM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
325.70
Bid
324.80
Ask
326.60
Volume
52
324.00 Day's Range 327.30
256.00 52 Week Range 422.40
Previous Close
323.60
Open
326.90
Last Trade
1
@
324
Last Trade Time
Average Volume (3m)
121
Financial Volume
-
VWAP
-

01P Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.90.277093596059324.8337317107326.73014981DE
4-1.8-0.549618320611327.533731757326.69488265DE
1229.8000110.0709736421295.89999345282.1121308.43110236DE
26-52.5-13.8815441565378.2422.4282.193323.51586813DE
5242.214.885361552283.5422.425690333.67428337DE
15675.730.28250422.4213.580321.28510994DE
26075.730.28250422.4213.580321.28510994DE

01P - Frequently Asked Questions (FAQ)

What is the current Medpace share price?
The current share price of Medpace is 325.70 €
What is the 1 year trading range for Medpace share price?
Medpace has traded in the range of 256.00 € to 422.40 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
0RARAPT Therapeutics Inc
1.61 €
(101.25%)
83.81k
KASHIntellabridge Technology Corp
0.047 €
(88.00%)
1.24M
4APApollo Minerals Ltd
0.01 €
(66.67%)
30
AWY0Percheron Therapeutics Ltd
0.007 €
(55.56%)
660k
1W81WISeKey International Holding Ltd
9.70 €
(44.78%)
4.81k
WWTWater Ways Technologies Inc
0.0045 €
(-95.91%)
2.53k
L7C2Windfall Geotek Inc
0.0025 €
(-70.59%)
40k
QP9Atco Mining Inc
0.003 €
(-55.88%)
1.5k
0PV2Moovly Media Inc
0.002 €
(-55.56%)
500
8QPFidus Investment Corp
9.5899 €
(-51.32%)
220
D7GNel ASA
0.2496 €
(-0.79%)
3.89M
RQ0DWave Quantum Inc
7.896 €
(24.07%)
2.16M
FWR0Yumy Candy Company Inc the
0.0352 €
(40.80%)
2.12M
PF8European Lithium Limited
0.0204 €
(-0.97%)
2.07M
DI6Distribuidora Internacional De Alimentacion SA
0.017 €
(1.80%)
1.83M

Discussion

View Full Feed
janice shell janice shell 3 minutes ago
I'll bet you didn't know that the ancient Egyptians made a kind of beer they called "boozah" or "bouza"...

https://journalofethnicfoods.biomedcentral.com/articles/10.1186/s42779-023-00177-4

You can make it yourself!

https://aussiehomebrewer.com/threads/50
2little2late 2little2late 4 minutes ago
I wish, I'm in Ohio but east Tennessee has all the nice jeep trails, I visit windrock a few times a year.
CGAC
WideEyed WideEyed 4 minutes ago
Zadie420, How do I know? Common sense. UK MAA submission to MHRA was to gain experience and get the ball rolling. What is it that the franchisees want? They want USA FDA approval next. Just like the franchisees will grease the wheels for DCVax timely approval they will apply pressure to NWBO to get
NWBO
StayHumble StayHumble 4 minutes ago
💹Major US Exchange💹$HCWC InfoDeck> https://tinyurl.com/HCMC2023 💹

-14 brick and mortar Natural & Organic health food stores,
-Online vitamin store
-3 wellness centers
-Approximately $3M of HCMC cash reserves
-Ne
HCMC HCWC
cojoboy cojoboy 10 minutes ago
What makes you think I wasn't working today...???👌👌
RDAR
955 955 11 minutes ago
Wow, it's snowballing on them. Heard Labron James may be fleeing the country as well.

Wishing everyone here a very Merry Christmas. Trump + Musk will make 2025 the year of the GSE's. FIGHT! FIGHT! FIGHT!
chklingon chklingon 11 minutes ago
TSLA currently trading on Robinhood at 473
TSLA
StayHumble StayHumble 13 minutes ago
💹💹💹 https://theqcup.com/patents
HCMC
StayHumble StayHumble 13 minutes ago
💹💹wow Jury Trial Incoming wow💹💹💹💹💹
HCMC
Telling you there’s a chance Telling you there’s a chance 13 minutes ago
Hey X Router

Read your reply to the post I referenced.

Who’s the idiot now?
LWLG
StayHumble StayHumble 16 minutes ago
💹6Digit Xpert💹.000001 BUYBACK ONGOING💹Facts Matter?💹💹
https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades
HCMC
Lurker3 Lurker3 16 minutes ago
Can you all imagine there is a war

I live in a peaceful country.
LWLG
StayHumble StayHumble 18 minutes ago
💹$HCMC Heading 2Court💹StrongerCase Sufficient 2Disavow $PM💹 @InsidePMI Self Reports of

Less Combustion = No Combustion

https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/6436df8d94fa09523deadf45/1681317773824/2023-04-12_HCMC_v_PM_A
HCMC PM
againstallodds againstallodds 21 minutes ago
SCAM COMPANY
GNCP
gitreal gitreal 21 minutes ago
If this Don Durrett guy thinks he's an expert in gold and silver mining, and is telling his loyal followers that SDRC is risky but there's is a chance SDRC is legit.....he's an idiot. The rhodium thing is the immediate disqualifier along with the meteorite nonsense. But the stockpile and concentra
SDRC
StayHumble StayHumble 23 minutes ago
💹wow 💹a $5M $HCMC💹💹BUYBACK💹💹💹

-A buyback of up to $5M of $HCMC common stock.

-A spinoff of certain HCMC assets into a new publicly traded company

-A stock dividend to $HCMC shareholders of the stock
HCMC
threewheeler threewheeler 24 minutes ago
On September 30th, 2024 Cirmaker purchased 100% of Beagalltach Holdings Limited, which in turn
owns 50.2% of Moralltach Global Plc., a distressed property purchaser and developer located in Ireland,
Pursuant to the terms of the Share Purchase Agreement the company agreed to issue 520,
CRKT
wronginvestor wronginvestor 25 minutes ago
Well MMG latest cease and desist letter is not going to help the share price anytime soon. A public fight is never a good look.

Expecting SP to drop further Imo.
HIRU
boi568 boi568 29 minutes ago
Your AI generated response of 20 to 60 months to finalize agency guidance reads to me as a start-to-finish time line. It is not in the ballpark for finalizing after draft guidance publication and receipt of supportive comments. The government can be slow forming policy, but not anywhere near that sl
AVXL
getmoreshares getmoreshares 34 minutes ago
all the coal yards are long gone-- Miss those days.
getmoreshares getmoreshares 35 minutes ago
you might be near me!!!! E.TN
CGAC
tmcfo tmcfo 36 minutes ago
If that is the case, then it is worth it to write this letter?
MVNT
getmoreshares getmoreshares 37 minutes ago
yes- open
CGAC
pos_stock_hoarder pos_stock_hoarder 37 minutes ago
I don't want to brag or anything, but mine was LOW SULFUR!