Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Medpace Holdings Inc | 01P | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 2.90 | 0.79% | 372.00 | 05:44:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 368.00 | 368.00 | 372.00 | 369.10 |
01P Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 375.50 | 377.90 | 364.60 | 370.03 | 46 | -3.50 | -0.93% |
| 1 Month | 366.30 | 377.90 | 353.20 | 365.51 | 39 | 5.70 | 1.56% |
| 3 Months | 370.00 | 393.80 | 336.30 | 367.38 | 53 | 2.00 | 0.54% |
| 6 Months | 274.50 | 393.80 | 256.00 | 343.86 | 86 | 97.50 | 35.52% |
| 1 Year | 250.00 | 393.80 | 213.50 | 319.56 | 72 | 122.00 | 48.80% |
| 3 Years | 250.00 | 393.80 | 213.50 | 319.56 | 72 | 122.00 | 48.80% |
| 5 Years | 250.00 | 393.80 | 213.50 | 319.56 | 72 | 122.00 | 48.80% |
01P 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 369.20 | 2.30 | 0.63% | 369.10 | 372.30 | 366.00 | 67 |
| Jun 14 2024 | 366.90 | -2.10 | -0.57% | 366.50 | 366.90 | 364.60 | 35 |
| Jun 13 2024 | 369.00 | -5.90 | -1.57% | 370.50 | 374.40 | 369.00 | 38 |
| Jun 12 2024 | 374.90 | 6.00 | 1.63% | 370.90 | 377.90 | 370.90 | 51 |
| Jun 11 2024 | 368.90 | -8.10 | -2.15% | 375.50 | 377.60 | 368.90 | 40 |
| Jun 10 2024 | 377.00 | 5.90 | 1.59% | 368.20 | 377.00 | 368.20 | 36 |
| Jun 07 2024 | 371.10 | -1.90 | -0.51% | 371.10 | 371.10 | 371.10 | 1 |
| Jun 06 2024 | 373.00 | -2.10 | -0.56% | 373.40 | 373.40 | 372.90 | 4 |
| Jun 05 2024 | 375.10 | 15.60 | 4.34% | 363.40 | 375.10 | 363.20 | 65 |
| Jun 04 2024 | 359.50 | 5.60 | 1.58% | 355.70 | 359.50 | 355.70 | 110 |
| Jun 03 2024 | 353.90 | -0.20 | -0.06% | 357.70 | 359.00 | 353.90 | 34 |
| May 31 2024 | 354.10 | -2.10 | -0.59% | 355.60 | 358.80 | 354.10 | 10 |
| May 30 2024 | 356.20 | -2.60 | -0.72% | 356.20 | 356.20 | 356.20 | 10 |
| May 29 2024 | 358.80 | -3.20 | -0.88% | 359.60 | 359.70 | 353.20 | 53 |
| May 28 2024 | 362.00 | 1.20 | 0.33% | 361.30 | 364.00 | 361.20 | 77 |
| May 27 2024 | 360.80 | -0.20 | -0.06% | 358.50 | 360.80 | 358.50 | 39 |
| May 24 2024 | 361.00 | -4.10 | -1.12% | 360.30 | 363.60 | 360.30 | 6 |
| May 23 2024 | 365.10 | 2.30 | 0.63% | 361.10 | 365.10 | 360.00 | 21 |
| May 22 2024 | 362.80 | -2.20 | -0.60% | 366.60 | 367.90 | 362.80 | 17 |
| May 21 2024 | 365.00 | 1.60 | 0.44% | 366.30 | 366.30 | 363.40 | 64 |
| May 20 2024 | 363.40 | 3.50 | 0.97% | 363.40 | 363.40 | 363.40 | 1 |
