ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

ZH Zhihu Inc

0.8288
0.0598 (7.78%)
Feb 26 2024 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
0.500.051.000.700.5250.37112.12 %1112/26/2024
1.000.050.050.050.050.000.00 %492/26/2024
1.500.000.700.000.000.000.00 %00-
2.000.000.500.000.000.000.00 %00-
2.500.050.700.050.3750.000.00 %0284-
5.000.000.700.000.000.000.00 %00-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
0.500.000.700.000.000.000.00 %00-
1.000.150.300.000.2250.000.00 %00-
1.500.600.800.000.700.000.00 %00-
2.001.051.850.001.450.000.00 %00-
2.501.551.850.001.700.000.00 %00-
5.004.104.300.004.200.000.00 %00-

Your Recent History

Delayed Upgrade Clock