
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
110.00 | 45.70 | 49.60 | 0.00 | 47.65 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 41.20 | 44.60 | 0.00 | 42.90 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 35.90 | 39.20 | 18.60 | 37.55 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 31.00 | 34.60 | 25.40 | 32.80 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 25.90 | 29.30 | 30.00 | 27.60 | 0.00 | 0.00 % | 0 | 12 | - |
135.00 | 21.30 | 24.00 | 22.70 | 22.65 | 0.36 | 1.61 % | 6 | 166 | 15:50:00 |
140.00 | 17.00 | 18.50 | 14.94 | 17.75 | 0.00 | 0.00 % | 0 | 76 | - |
145.00 | 11.90 | 14.00 | 12.38 | 12.95 | 0.00 | 0.00 % | 0 | 282 | - |
150.00 | 7.30 | 8.70 | 7.58 | 8.00 | -0.22 | -2.82 % | 22 | 626 | 14:14:41 |
155.00 | 2.80 | 3.20 | 3.37 | 3.00 | 0.07 | 2.12 % | 25 | 448 | 15:30:39 |
160.00 | 0.20 | 0.35 | 0.35 | 0.275 | -0.25 | -41.67 % | 493 | 1,052 | 15:48:49 |
165.00 | 0.05 | 0.10 | 0.07 | 0.075 | -0.08 | -53.33 % | 10 | 217 | 15:30:39 |
170.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 127 | - |
175.00 | 0.07 | 2.15 | 0.07 | 1.11 | 0.00 | 0.00 % | 0 | 4 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
110.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.03 | 0.45 | 0.03 | 0.24 | 0.00 | 0.00 % | 0 | 29 | - |
120.00 | 0.15 | 2.15 | 0.15 | 1.15 | 0.00 | 0.00 % | 0 | 18 | - |
125.00 | 0.10 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00 % | 0 | 143 | - |
130.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 352 | - |
135.00 | 0.05 | 0.05 | 0.03 | 0.05 | -0.02 | -40.00 % | 1 | 394 | 12:02:47 |
140.00 | 0.15 | 0.05 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 294 | - |
145.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1,316 | - |
150.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.10 | -66.67 % | 13 | 596 | 15:46:11 |
155.00 | 0.20 | 0.45 | 0.15 | 0.325 | -0.42 | -73.68 % | 734 | 703 | 15:48:49 |
160.00 | 2.50 | 4.50 | 3.20 | 3.50 | 0.30 | 10.34 % | 27 | 361 | 13:52:52 |
165.00 | 6.40 | 8.60 | 10.85 | 7.50 | 0.00 | 0.00 % | 0 | 38 | - |
170.00 | 11.30 | 14.30 | 10.51 | 12.80 | 0.00 | 0.00 % | 0 | 1 | - |
175.00 | 15.50 | 19.20 | 0.00 | 17.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.