Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Yatsen Holding Limited | YSG | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.38 | 8.50% | 4.85 | 19:57:47 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.63 | 4.60 | 4.88 | 4.84 | 4.47 |
YSG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.52 | 4.88 | 3.46 | 4.07 | 353,054 | 1.33 | 37.78% |
| 1 Month | 2.15 | 4.88 | 2.12 | 3.31 | 381,747 | 2.70 | 125.58% |
| 3 Months | 3.0775 | 4.88 | 1.99 | 2.70 | 1,342,552 | 1.77 | 57.60% |
| 6 Months | 4.675 | 4.9495 | 1.99 | 3.14 | 1,053,719 | 0.175 | 3.74% |
| 1 Year | 4.60 | 6.65 | 1.99 | 4.05 | 991,872 | 0.25 | 5.43% |
| 3 Years | 58.55 | 62.60 | 1.9395 | 11.66 | 2,708,553 | -53.70 | -91.72% |
| 5 Years | 100.50 | 127.35 | 1.9395 | 21.44 | 2,756,966 | -95.65 | -95.17% |
YSG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 4.84 | 0.37 | 8.28% | 4.63 | 4.88 | 4.60 | 561,615 |
| Apr 25 2024 | 4.47 | 0.23 | 5.42% | 4.331 | 4.55 | 4.33 | 397,283 |
| Apr 24 2024 | 4.24 | 0.31 | 7.89% | 4.13 | 4.305 | 3.99 | 329,163 |
| Apr 23 2024 | 3.93 | 0.13 | 3.42% | 4.00 | 4.48 | 3.89 | 474,627 |
| Apr 22 2024 | 3.80 | 0.05 | 1.33% | 3.79 | 3.945 | 3.70 | 309,195 |
| Apr 19 2024 | 3.75 | 0.17 | 4.75% | 3.52 | 3.85 | 3.46 | 236,360 |
| Apr 18 2024 | 3.58 | -0.03 | -0.83% | 3.61 | 3.724 | 3.4401 | 323,115 |
| Apr 17 2024 | 3.61 | 0.01 | 0.28% | 3.71 | 3.99 | 3.57 | 488,304 |
| Apr 16 2024 | 3.60 | 0.21 | 6.19% | 3.39 | 3.74 | 3.365 | 405,672 |
| Apr 15 2024 | 3.39 | 0.38 | 12.62% | 3.09 | 3.62 | 3.07 | 675,054 |
| Apr 12 2024 | 3.01 | -0.03 | -0.99% | 3.04 | 3.0999 | 2.97 | 217,407 |
| Apr 11 2024 | 3.04 | -0.06 | -1.94% | 3.14 | 3.15 | 2.95 | 353,959 |
| Apr 10 2024 | 3.10 | -0.03 | -0.96% | 3.235 | 3.26 | 3.03 | 332,938 |
| Apr 09 2024 | 3.13 | 0.06 | 1.95% | 3.10 | 3.28 | 3.05 | 350,939 |
| Apr 08 2024 | 3.07 | 0.34 | 12.45% | 2.79 | 3.17 | 2.79 | 464,961 |
| Apr 05 2024 | 2.73 | 0.05 | 1.87% | 2.79 | 3.00 | 2.73 | 364,723 |
| Apr 04 2024 | 2.68 | 0.12 | 4.69% | 2.57 | 2.78 | 2.57 | 234,569 |
| Apr 03 2024 | 2.56 | -0.01 | -0.39% | 2.51 | 2.74 | 2.50 | 438,761 |
| Apr 02 2024 | 2.57 | 0.28 | 12.23% | 2.49 | 2.64 | 2.48 | 401,015 |
| Apr 01 2024 | 2.29 | 0.18 | 8.53% | 2.15 | 2.2999 | 2.12 | 324,865 |
| Mar 28 2024 | 2.11 | 0.00 | 0.00% | 2.09 | 2.2205 | 2.0504 | 466,300 |
