
XPO Inc (XPO)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
75.00 | 30.30 | 34.40 | 0.00 | 32.35 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 25.40 | 28.70 | 0.00 | 27.05 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 20.90 | 24.00 | 0.00 | 22.45 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 16.00 | 19.40 | 0.00 | 17.70 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 12.60 | 14.10 | 0.00 | 13.35 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 9.10 | 10.30 | 8.90 | 9.70 | -0.60 | -6.32 % | 2 | 13 | 3/11/2025 |
105.00 | 6.00 | 6.60 | 6.25 | 6.30 | 1.75 | 38.89 % | 10 | 54 | 3/11/2025 |
110.00 | 3.20 | 4.70 | 3.50 | 3.95 | 0.50 | 16.67 % | 12 | 19 | 3/11/2025 |
115.00 | 1.55 | 2.30 | 2.25 | 1.925 | 0.90 | 66.67 % | 4 | 369 | 3/11/2025 |
120.00 | 0.55 | 0.80 | 0.81 | 0.675 | -0.03 | -3.57 % | 2 | 400 | 3/11/2025 |
125.00 | 0.15 | 0.35 | 0.30 | 0.25 | 0.10 | 50.00 % | 35 | 425 | 3/11/2025 |
130.00 | 0.10 | 0.25 | 0.10 | 0.175 | 0.00 | 0.00 % | 0 | 705 | - |
135.00 | 0.17 | 0.45 | 0.17 | 0.31 | 0.00 | 0.00 % | 0 | 90 | - |
140.00 | 0.08 | 0.55 | 0.32 | 0.315 | 0.24 | 300.00 % | 4 | 207 | 3/11/2025 |
145.00 | 0.68 | 0.70 | 0.10 | 0.69 | -0.58 | -85.29 % | 40 | 550 | 3/11/2025 |
150.00 | 0.10 | 1.35 | 0.10 | 0.725 | 0.00 | 0.00 % | 0 | 63 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
75.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.05 | 0.30 | 0.30 | 0.175 | -0.10 | -25.00 % | 4 | 361 | 3/11/2025 |
90.00 | 0.50 | 0.70 | 0.55 | 0.60 | -0.35 | -38.89 % | 15 | 425 | 3/11/2025 |
95.00 | 0.35 | 1.30 | 1.55 | 0.825 | 0.00 | 0.00 % | 0 | 153 | - |
100.00 | 0.65 | 2.35 | 2.41 | 1.50 | -0.44 | -15.44 % | 9 | 57 | 3/11/2025 |
105.00 | 3.60 | 4.00 | 4.40 | 3.80 | -1.00 | -18.52 % | 12 | 133 | 3/11/2025 |
110.00 | 6.00 | 6.40 | 6.50 | 6.20 | -2.00 | -23.53 % | 5 | 242 | 3/11/2025 |
115.00 | 8.90 | 10.00 | 12.20 | 9.45 | 0.00 | 0.00 % | 0 | 1,493 | - |
120.00 | 12.70 | 14.80 | 14.55 | 13.75 | 0.85 | 6.20 % | 11 | 705 | 3/11/2025 |
125.00 | 16.50 | 19.80 | 16.61 | 18.15 | 0.00 | 0.00 % | 0 | 95 | - |
130.00 | 21.60 | 24.80 | 24.50 | 23.20 | 0.00 | 0.00 % | 0 | 73 | - |
135.00 | 26.40 | 29.70 | 13.20 | 28.05 | 0.00 | 0.00 % | 0 | 3 | - |
140.00 | 31.30 | 35.00 | 17.85 | 33.15 | 0.00 | 0.00 % | 0 | 1 | - |
145.00 | 36.40 | 40.00 | 31.65 | 38.20 | 0.00 | 0.00 % | 0 | 9 | - |
150.00 | 41.40 | 45.00 | 33.85 | 43.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.