
Aterian Inc is a technology-enabled consumer products company. Its product categories include home and kitchen appliances, kitchenware, environmental appliances (dehumidifiers and air conditioners), beauty-related products and, consumer electronics. It has various owned and operated brands include V... Aterian Inc is a technology-enabled consumer products company. Its product categories include home and kitchen appliances, kitchenware, environmental appliances (dehumidifiers and air conditioners), beauty-related products and, consumer electronics. It has various owned and operated brands include Vremi, Healing Solutions, Xtava, TRUWEO, Spiralize, Pohl+Schmitt, and RIF6. The company generates revenue through the online sales of various consumer products that are sold online. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.1 | -6.45161290323 | 1.55 | 1.57 | 1.44 | 182472 | 1.51070653 | CS |
4 | 0.22 | 17.8861788618 | 1.23 | 1.8 | 1.22 | 265271 | 1.5224408 | CS |
12 | -0.23 | -13.6904761905 | 1.68 | 2.19 | 1.22 | 165185 | 1.58381996 | CS |
26 | -0.86 | -37.2294372294 | 2.31 | 3.5 | 1.22 | 554217 | 2.47657206 | CS |
52 | -1.14 | -44.0154440154 | 2.59 | 3.8399 | 1.22 | 302638 | 2.51018181 | CS |
156 | -28.67 | -95.1859229748 | 30.12 | 42.9588 | 1.22 | 839561 | 12.6356639 | CS |
260 | -285.128 | -99.4940295487 | 286.578 | 286.578 | 1.22 | 3871651 | 83.47893779 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.