News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 21.30 | 25.20 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 16.50 | 19.60 | 18.50 | -11.90 % | 20 | 22 |
| 145.00 | 13.80 | 13.80 | 13.80 | 0.00 % | 0 | 24 |
| 150.00 | 11.10 | 11.10 | 11.10 | 0.00 % | 0 | 10 |
| 155.00 | 5.80 | 5.80 | 5.80 | 0.00 % | 0 | 28 |
| 160.00 | 1.85 | 5.00 | 2.53 | 0.00 % | 0 | 13 |
| 165.00 | 1.59 | 1.59 | 1.59 | 0.00 % | 0 | 173 |
| 170.00 | 0.25 | 0.55 | 0.55 | -26.67 % | 116 | 1,156 |
| 175.00 | 1.08 | 2.25 | 1.08 | 0.00 % | 0 | 31 |
| 180.00 | 0.00 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 0.78 | 0.78 | 0.78 | 0.00 % | 0 | 3 |
| 140.00 | 0.23 | 0.23 | 0.23 | 0.00 % | 0 | 15 |
| 145.00 | 0.45 | 0.45 | 0.45 | 0.00 % | 0 | 483 |
| 150.00 | 1.45 | 1.45 | 1.45 | 0.00 % | 0 | 1,763 |
| 155.00 | 3.00 | 3.00 | 3.00 | 0.00 % | 0 | 647 |
| 160.00 | 4.70 | 4.70 | 4.70 | 0.00 % | 0 | 19 |
| 165.00 | 6.00 | 10.60 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 10.00 | 14.20 | 19.60 | 0.00 % | 0 | 1 |
| 175.00 | 19.00 | 19.00 | 19.00 | 0.00 % | 0 | 0 |
| 180.00 | 21.00 | 24.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
