News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 10.11 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 2.15 | Open Interest | 10 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 10.11 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 21.30 | 25.20 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 18.50 | 18.50 | 18.50 | 0.00 % | 0 | 11 |
| 145.00 | 13.80 | 13.80 | 13.80 | 0.00 % | 0 | 24 |
| 150.00 | 7.50 | 11.00 | 11.10 | 0.00 % | 0 | 10 |
| 155.00 | 3.80 | 7.40 | 5.80 | 0.00 % | 0 | 28 |
| 160.00 | 1.85 | 5.00 | 2.53 | 0.00 % | 0 | 13 |
| 165.00 | 1.59 | 1.59 | 1.59 | 0.00 % | 0 | 173 |
| 170.00 | 0.55 | 0.55 | 0.55 | 0.00 % | 0 | 1,242 |
| 175.00 | 1.08 | 2.25 | 1.08 | 0.00 % | 0 | 31 |
| 180.00 | 0.00 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 0.78 | 0.78 | 0.78 | 0.00 % | 0 | 3 |
| 140.00 | 0.23 | 0.23 | 0.23 | 0.00 % | 0 | 15 |
| 145.00 | 0.45 | 0.45 | 0.45 | 0.00 % | 0 | 483 |
| 150.00 | 1.00 | 1.30 | 1.45 | 20.83 % | 224 | 1,602 |
| 155.00 | 3.00 | 3.00 | 3.00 | 0.00 % | 0 | 647 |
| 160.00 | 4.70 | 4.70 | 4.70 | 0.00 % | 0 | 19 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 19.60 | 19.60 | 19.60 | 0.00 % | 0 | 1 |
| 175.00 | 15.20 | 19.10 | 19.00 | 0.00 % | 0 | 0 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
