
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
60.00 | 25.50 | 27.40 | 28.23 | 26.45 | 0.00 | 0.00 % | 0 | 2 | - |
65.00 | 20.60 | 22.60 | 22.35 | 21.60 | 0.00 | 0.00 % | 0 | 16 | - |
67.50 | 18.20 | 20.00 | 18.00 | 19.10 | 0.00 | 0.00 % | 0 | 1 | - |
70.00 | 15.70 | 17.50 | 16.80 | 16.60 | 0.00 | 0.00 % | 0 | 22 | - |
72.50 | 13.30 | 14.90 | 16.00 | 14.10 | 0.00 | 0.00 % | 0 | 14 | - |
75.00 | 10.10 | 12.00 | 13.20 | 11.05 | 0.90 | 7.32 % | 5 | 58 | 2/27/2025 |
77.50 | 8.10 | 9.80 | 9.10 | 8.95 | 0.00 | 0.00 % | 0 | 12 | - |
80.00 | 7.40 | 7.80 | 7.70 | 7.60 | 0.00 | 0.00 % | 0 | 29 | - |
82.50 | 5.60 | 5.90 | 6.72 | 5.75 | 0.00 | 0.00 % | 0 | 43 | - |
85.00 | 4.00 | 4.30 | 5.72 | 4.15 | 0.00 | 0.00 % | 0 | 485 | - |
87.50 | 2.80 | 3.00 | 2.90 | 2.90 | 0.00 | 0.00 % | 0 | 161 | - |
90.00 | 1.80 | 2.00 | 2.40 | 1.90 | 0.35 | 17.07 % | 2 | 637 | 2/27/2025 |
92.50 | 1.10 | 1.75 | 1.36 | 1.425 | 0.01 | 0.74 % | 336 | 210 | 2/27/2025 |
95.00 | 0.65 | 0.80 | 0.82 | 0.725 | 0.11 | 15.49 % | 62 | 1,651 | 2/27/2025 |
97.50 | 0.35 | 0.50 | 0.50 | 0.425 | 0.00 | 0.00 % | 0 | 209 | - |
100.00 | 0.20 | 0.30 | 0.28 | 0.25 | 0.03 | 12.00 % | 323 | 662 | 2/27/2025 |
105.00 | 0.55 | 0.70 | 0.55 | 0.625 | 0.00 | 0.00 % | 0 | 872 | - |
110.00 | 0.22 | 0.55 | 0.22 | 0.385 | 0.00 | 0.00 % | 0 | 592 | - |
115.00 | 0.60 | 0.50 | 0.60 | 0.55 | 0.00 | 0.00 % | 0 | 9 | - |
120.00 | 0.05 | 0.45 | 0.05 | 0.25 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
60.00 | 0.36 | 0.55 | 0.36 | 0.455 | 0.00 | 0.00 % | 0 | 15 | - |
65.00 | 0.14 | 0.65 | 0.14 | 0.395 | 0.00 | 0.00 % | 0 | 1,678 | - |
67.50 | 0.05 | 0.60 | 0.35 | 0.325 | 0.00 | 0.00 % | 0 | 19 | - |
70.00 | 0.15 | 0.75 | 0.16 | 0.45 | -0.07 | -30.43 % | 8 | 88 | 2/27/2025 |
72.50 | 0.25 | 0.40 | 0.20 | 0.325 | -0.20 | -50.00 % | 9 | 47 | 2/27/2025 |
75.00 | 0.45 | 0.55 | 0.53 | 0.50 | 0.00 | 0.00 % | 0 | 152 | - |
77.50 | 0.75 | 0.90 | 0.50 | 0.825 | -0.20 | -28.57 % | 3,002 | 54 | 2/27/2025 |
80.00 | 1.15 | 1.35 | 1.22 | 1.25 | 0.00 | 0.00 % | 0 | 297 | - |
82.50 | 1.80 | 2.05 | 2.38 | 1.925 | 0.00 | 0.00 % | 0 | 869 | - |
85.00 | 2.75 | 3.00 | 2.80 | 2.875 | -0.44 | -13.58 % | 23 | 161 | 2/27/2025 |
87.50 | 3.90 | 4.20 | 2.45 | 4.05 | 0.00 | 0.00 % | 0 | 46 | - |
90.00 | 5.40 | 5.70 | 6.19 | 5.55 | 0.00 | 0.00 % | 0 | 316 | - |
92.50 | 7.20 | 7.50 | 6.46 | 7.35 | -0.24 | -3.58 % | 1 | 34 | 2/27/2025 |
95.00 | 9.30 | 10.90 | 8.30 | 10.10 | -0.70 | -7.78 % | 1 | 66 | 2/27/2025 |
97.50 | 10.70 | 12.30 | 11.30 | 11.50 | 0.00 | 0.00 % | 0 | 43 | - |
100.00 | 13.10 | 14.70 | 9.90 | 13.90 | 0.00 | 0.00 % | 0 | 3 | - |
105.00 | 18.00 | 19.70 | 12.10 | 18.85 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 22.90 | 24.80 | 0.00 | 23.85 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 28.00 | 29.80 | 0.00 | 28.90 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 33.00 | 36.00 | 0.00 | 34.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.