ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

VRE Veris Residential Inc

14.87
-0.16 (-1.06%)
May 03 2024 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.5010.7013.900.0012.300.000.00 %00-
5.009.2011.500.0010.350.000.00 %00-
7.505.809.000.007.400.000.00 %00-
10.003.706.400.005.050.000.00 %00-
12.501.103.900.002.500.000.00 %00-
15.000.150.850.700.500.000.00 %02-
17.500.000.750.000.000.000.00 %00-
20.000.000.750.000.000.000.00 %00-
22.500.000.750.000.000.000.00 %00-
25.000.000.750.000.000.000.00 %00-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.000.750.000.000.000.00 %00-
5.000.000.750.000.000.000.00 %00-
7.500.000.750.000.000.000.00 %00-
10.000.000.750.000.000.000.00 %00-
12.500.000.750.000.000.000.00 %00-
15.000.300.650.000.4750.000.00 %00-
17.501.053.000.002.0250.000.00 %00-
20.005.006.100.005.550.000.00 %00-
22.507.409.100.008.250.000.00 %00-
25.009.2011.500.0010.350.000.00 %00-

Your Recent History

Delayed Upgrade Clock