![Unity Software Inc](/common/images/company/NY_U.png)
Unity Software Inc (U)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
11.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 3.85 | 5.95 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 3.60 | 5.10 | 0.00 | 4.35 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 2.47 | 3.25 | 2.85 | 2.86 | 0.54 | 23.38 % | 2 | 15 | 7/23/2024 |
14.50 | 2.16 | 2.76 | 2.44 | 2.46 | 0.49 | 25.13 % | 2 | 5 | 7/23/2024 |
15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.83 | 1.13 | 0.96 | 0.98 | 0.23 | 31.51 % | 172 | 591 | 7/23/2024 |
16.50 | 0.65 | 0.69 | 0.67 | 0.67 | 0.24 | 55.81 % | 743 | 1,111 | 7/23/2024 |
17.00 | 0.38 | 0.40 | 0.38 | 0.39 | 0.15 | 65.22 % | 1,497 | 2,096 | 7/23/2024 |
17.50 | 0.21 | 0.22 | 0.21 | 0.215 | 0.08 | 61.54 % | 8,456 | 2,047 | 7/23/2024 |
18.00 | 0.10 | 0.12 | 0.12 | 0.11 | 0.04 | 50.00 % | 767 | 2,008 | 7/23/2024 |
18.50 | 0.05 | 0.07 | 0.06 | 0.06 | 0.01 | 20.00 % | 164 | 1,327 | 7/23/2024 |
19.00 | 0.03 | 0.04 | 0.03 | 0.035 | 0.00 | 0.00 % | 797 | 809 | 7/23/2024 |
19.50 | 0.02 | 0.04 | 0.04 | 0.03 | 0.01 | 33.33 % | 45 | 712 | 7/23/2024 |
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.00 | 0.00 % | 41 | 352 | 7/23/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
11.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67 % | 24 | 4 | 7/23/2024 |
13.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.50 | 0.01 | 0.03 | 0.01 | 0.02 | -0.01 | -50.00 % | 57 | 698 | 7/23/2024 |
14.00 | 0.01 | 0.03 | 0.03 | 0.02 | 0.00 | 0.00 % | 15 | 976 | 7/23/2024 |
14.50 | 0.01 | 0.03 | 0.01 | 0.02 | -0.04 | -80.00 % | 20 | 871 | 7/23/2024 |
15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.10 | 0.11 | 0.11 | 0.105 | -0.15 | -57.69 % | 139 | 6,352 | 7/23/2024 |
16.50 | 0.21 | 0.24 | 0.24 | 0.225 | -0.26 | -52.00 % | 198 | 629 | 7/23/2024 |
17.00 | 0.43 | 0.46 | 0.45 | 0.445 | -0.31 | -40.79 % | 283 | 2,153 | 7/23/2024 |
17.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 1.14 | 1.20 | 1.10 | 1.17 | -0.50 | -31.25 % | 24 | 415 | 7/23/2024 |
18.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 1.85 | 2.37 | 2.01 | 2.11 | -1.04 | -34.10 % | 10 | 87 | 7/23/2024 |
19.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 2.83 | 3.15 | 3.81 | 2.99 | 0.00 | 0.00 % | 0 | 221 | - |
20.50 | 3.30 | 4.25 | 2.85 | 3.775 | 0.00 | 0.00 % | 0 | 1 | - |
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.