U

Unity Software Historical Data

Company Name Stock Ticker Symbol Market Type
Unity Software Inc U NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.34 1.07% 32.20 08:25:05
Open Price Low Price High Price Close Price Prev Close
31.86
more quote information »

U Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week33.0034.7131.2532.625,867,379-0.80-2.42%
1 Month40.7842.528831.2536.888,646,463-8.58-21.04%
3 Months44.6558.62531.2540.6810,018,985-12.45-27.88%
6 Months100.28109.9929.0943.058,816,066-68.08-67.89%
1 Year125.09210.0029.0972.326,554,240-92.89-74.26%
3 Years75.00210.0029.0986.374,937,957-42.80-57.07%
5 Years75.00210.0029.0986.374,937,957-42.80-57.07%

U 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 30 2022 31.86 0.09 0.28% 31.43 33.37 31.25 4,871,746
Sep 29 2022 31.77 -2.66 -7.73% 33.40 33.615 31.41 7,903,434
Sep 28 2022 34.43 1.64 5.0% 32.82 34.71 32.61 5,214,857
Sep 27 2022 32.79 0.18 0.55% 33.79 34.50 32.51 5,726,915
Sep 26 2022 32.61 -0.64 -1.92% 33.00 34.49 32.58 5,619,942
Sep 23 2022 33.25 -0.07 -0.21% 32.94 33.89 32.42 6,658,930
Sep 22 2022 33.32 -1.58 -4.53% 34.70 35.0714 33.1901 6,227,695
Sep 21 2022 34.90 -0.30 -0.85% 35.46 36.92 34.42 7,292,646
Sep 20 2022 35.20 -1.66 -4.5% 36.32 36.43 35.1203 6,687,306
Sep 19 2022 36.86 1.32 3.71% 35.25 37.01 35.07 6,968,160
Sep 16 2022 35.54 -2.50 -6.57% 36.75 37.75 35.44 10,422,098
Sep 15 2022 38.04 0.23 0.61% 36.59 38.85 36.18 8,341,369
Sep 14 2022 37.81 1.15 3.14% 36.75 37.965 35.885 8,705,480
Sep 13 2022 36.66 -5.65 -13.35% 38.715 39.146 36.33 16,502,567
Sep 12 2022 42.31 1.01 2.45% 41.70 42.5288 39.94 12,968,397
Sep 09 2022 41.30 2.55 6.58% 39.70 41.43 39.58 16,500,631
Sep 08 2022 38.75 -0.36 -0.92% 38.50 39.785 37.66 13,893,838
Sep 07 2022 39.11 0.44 1.14% 38.69 39.7291 37.73 7,675,326
Sep 06 2022 38.67 -2.12 -5.2% 40.78 40.86 37.79 6,100,054
See More Historical Prices »


Your Recent History
NYSE
U
Unity Soft..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now