Options Prices Delayed By 15 Mins.
Enable Real-Time
Calls
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 2.50 | 4.45 | 5.20 | 0.00 | 4.825 | 0.00 | 0.0 % | 0 | 0 | - |
| 3.00 | 3.85 | 4.80 | 0.00 | 4.325 | 0.00 | 0.0 % | 0 | 0 | - |
| 3.50 | 3.20 | 5.45 | 0.00 | 4.325 | 0.00 | 0.0 % | 0 | 0 | - |
| 4.00 | 3.10 | 3.35 | 3.10 | 3.225 | 0.00 | 0.0 % | 0 | 0 | - |
| 4.50 | 2.67 | 2.82 | 0.00 | 2.745 | 0.00 | 0.0 % | 0 | 0 | - |
| 5.00 | 2.16 | 2.37 | 2.86 | 2.265 | 0.00 | 0.0 % | 0 | 0 | - |
| 5.50 | 1.63 | 1.90 | 0.00 | 1.765 | 0.00 | 0.0 % | 0 | 0 | - |
| 6.00 | 1.17 | 1.30 | 0.00 | 1.235 | 0.00 | 0.0 % | 0 | 0 | - |
| 6.50 | 0.64 | 0.86 | 0.00 | 0.75 | 0.00 | 0.0 % | 0 | 0 | - |
| 7.00 | 0.24 | 0.30 | 0.19 | 0.27 | -0.11 | -36.67 % | 59 | 18 | 5/31/2023 |
| 7.50 | 0.01 | 0.04 | 0.02 | 0.025 | -0.05 | -71.43 % | 206 | 430 | 5/31/2023 |
| 8.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.0 % | 0 | 241 | - |
| 8.50 | 0.00 | 0.03 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 9.00 | 0.02 | 0.03 | 0.02 | 0.025 | 0.00 | 0.0 % | 0 | 0 | - |
| 9.50 | 0.00 | 0.16 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 10.00 | 0.05 | 0.03 | 0.05 | 0.04 | 0.00 | 0.0 % | 0 | 0 | - |
| 10.50 | 0.01 | 0.03 | 0.01 | 0.02 | 0.00 | 0.0 % | 0 | 0 | - |
| 11.00 | 0.01 | 0.03 | 0.01 | 0.02 | 0.00 | 0.0 % | 0 | 0 | - |
| 11.50 | 0.00 | 0.16 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 12.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
Puts
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 2.50 | 0.00 | 0.16 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 3.00 | 0.00 | 0.16 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 3.50 | 0.00 | 0.03 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 4.00 | 0.00 | 0.03 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 4.50 | 0.00 | 0.03 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 5.00 | 0.00 | 0.09 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 5.50 | 0.00 | 0.03 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 6.00 | 0.15 | 0.01 | 0.15 | 0.08 | 0.00 | 0.0 % | 0 | 0 | - |
| 6.50 | 0.02 | 0.04 | 0.02 | 0.03 | 0.00 | 0.0 % | 0 | 0 | - |
| 7.00 | 0.04 | 0.05 | 0.05 | 0.045 | 0.01 | 25.0 % | 26 | 123 | 5/31/2023 |
| 7.50 | 0.26 | 0.32 | 0.30 | 0.29 | 0.00 | 0.0 % | 0 | 31 | - |
| 8.00 | 0.72 | 0.89 | 0.79 | 0.805 | 0.00 | 0.0 % | 0 | 200 | - |
| 8.50 | 1.18 | 1.42 | 1.18 | 1.30 | 0.00 | 0.0 % | 0 | 0 | - |
| 9.00 | 1.57 | 2.02 | 1.54 | 1.795 | 0.00 | 0.0 % | 0 | 0 | - |
| 9.50 | 2.07 | 2.60 | 0.00 | 2.335 | 0.00 | 0.0 % | 0 | 0 | - |
| 10.00 | 2.59 | 3.15 | 2.36 | 2.87 | 0.00 | 0.0 % | 0 | 0 | - |
| 10.50 | 2.92 | 4.70 | 0.00 | 3.81 | 0.00 | 0.0 % | 0 | 0 | - |
| 11.00 | 3.40 | 5.35 | 0.00 | 4.375 | 0.00 | 0.0 % | 0 | 0 | - |
| 11.50 | 3.90 | 5.60 | 0.00 | 4.75 | 0.00 | 0.0 % | 0 | 0 | - |
| 12.00 | 4.50 | 6.25 | 0.00 | 5.375 | 0.00 | 0.0 % | 0 | 0 | - |
