ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Under Armour Inc

Under Armour Inc (UAA)

6.70
0.05
(0.75%)
Closed July 22 4:00PM
6.70
0.00
(0.00%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.35-4.964539007097.057.076.5120015056.71919782CS
4-0.29-4.148783977116.997.2256.33115954986.75734661CS
12-0.04-0.5934718100896.747.27926.1899410496.79677449CS
26-0.83-11.02257636127.539.086.1883075587.16860128CS
52-1.39-17.18170580968.099.56.1874215817.37319316CS
156-12.095-64.352221335518.79527.286.18732437411.07242773CS
260-20.55-75.412844036727.2527.726.18690012712.79890955CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17214288006.70.050.756.656.776.55999998594084
17213424006.65-0.24-3.486.826.936.648953329
17212560006.890.223.306.636.936.60513150111
17211696006.670.162.466.56.76.511150565
17210832006.51-0.36-5.246.836.876.514201173
17208240006.87-0.12-1.727.057.076.8412552347
17207376006.990.091.3077.046.869755549
17206512006.90.11.476.836.96.7211448369
17205648006.800.006.736.876.6612286802
17204784006.80.46.256.466.866.4516446229
17202192006.400.006.46.556.3513161345
17200406406.4-0.04-0.626.486.5866.389553688
17199600006.44-0.07-1.086.496.536.3312410495
17198736006.51-0.34-4.966.726.746.4413241529
17196144006.8500.006.856.856.850
17195280006.85-0.19-2.706.976.996.798948348
17194416007.040.11.446.977.136.9110190756
17193552006.94-0.19-2.667.117.156.98101246
17192688007.130.142.006.787.2256.684999913660665
17190096006.9900.006.997.096.969506411
17189232006.990.040.586.887.146.889396154
17187504006.950.010.146.876.9656.769988914
17186640006.940.263.896.657.016.5810197371
17184048006.68-0.08-1.186.676.796.66018017270
17183184006.76-0.02-0.296.766.796.665689816
17182320006.78-0.04-0.596.876.986.7656893182
17181456006.820.010.156.756.826.745580576
17180592006.81-0.1-1.456.846.936.786994505
17178000006.91-0.03-0.436.97.066.8255701737
17177136006.940.060.876.96.9556.855023940
17176272006.88-0.14-1.997.027.056.788418484
17175408007.020.071.016.97.086.8614669301
17174544006.95-0.24-3.347.27.27926.939740726
17171952007.190.243.456.967.2056.959559223
17171088006.950.010.146.997.026.8210033349
17170224006.940.11.466.767.066.7612883675
17169360006.840.192.866.716.856.688557076
17165904006.65-0.07-1.046.766.796.69655171
17165040006.72-0.23-3.316.876.886.6412603974
17164176006.950.11.466.836.986.812731839
17163312006.850.152.246.76.866.699928145
17162448006.7-0.08-1.186.786.9056.6617929229
17159856006.780.071.046.646.856.5415066247
17158992006.71-0.09-1.326.257.036.1841353043
17158128006.8-0.03-0.446.926.926.748952274
17157264006.830.050.746.877.016.86640443
17156400006.780.071.046.787.036.758247619
17153808006.71-0.08-1.186.766.826.646605661
17152944006.790.152.266.696.796.616598301
17152080006.64-0.07-1.046.676.686.597436335
17151216006.710.030.456.716.776.694940012
17150352006.68-0.06-0.896.86.876.645913432
17147760006.740.020.306.826.896.75607270
17146896006.720.081.206.766.856.624817797
17146032006.64-0.09-1.346.746.79996.554812393
17145168006.73-0.1-1.466.766.816.714442287
17144304006.830.030.446.846.8856.83656265
17141712006.80.111.646.746.886.712696758
17140848006.69-0.16-2.346.756.796.643461766
17139984006.8500.006.856.96.764651415
17139120006.850.071.036.796.936.773956068
17138256006.780.050.746.776.886.755303081