UAA

Under Armour Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Under Armour Inc UAA NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.62 -3.0% 20.08 19:47:45
Open Price Low Price High Price Close Price Prev Close
20.71 19.76 20.71 20.08 20.70
more quote information »

UAA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week21.3821.5819.7620.933,990,531-1.30-6.08%
1 Month22.0023.216219.7621.784,608,394-1.92-8.73%
3 Months21.4726.4519.7622.695,354,737-1.39-6.47%
6 Months17.4826.4516.71521.485,392,5672.6014.87%
1 Year10.2826.458.94516.086,294,4059.8095.33%
3 Years22.9727.727.1517.455,753,007-2.89-12.58%
5 Years33.7242.94357.1518.015,229,700-13.64-40.45%

UAA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 17 2021 20.08 -0.62 -3.0% 20.71 20.71 19.76 5,848,846
Jun 16 2021 20.70 -0.09 -0.43% 20.68 20.82 20.35 4,816,200
Jun 15 2021 20.79 0.03 0.14% 20.76 20.88 20.38 3,971,217
Jun 14 2021 20.76 -0.73 -3.4% 21.50 21.57 20.66 3,902,582
Jun 11 2021 21.49 0.42 1.99% 21.28 21.50 21.12 3,058,701
Jun 10 2021 21.07 -0.33 -1.54% 21.38 21.58 20.955 4,203,955
Jun 09 2021 21.40 -0.81 -3.65% 22.19 22.35 21.39 4,247,723
Jun 08 2021 22.21 0.14 0.63% 22.25 22.34 21.885 3,629,231
Jun 07 2021 22.07 0.35 1.61% 21.83 22.18 21.51 5,958,606
Jun 04 2021 21.72 -0.43 -1.94% 22.14 22.40 21.35 10,530,665
Jun 03 2021 22.15 -0.55 -2.42% 22.52 22.67 22.06 5,897,590
Jun 02 2021 22.70 -0.35 -1.52% 23.01 23.17 22.52 3,931,124
Jun 01 2021 23.05 0.47 2.08% 22.86 23.21 22.6501 3,812,269
May 28 2021 22.58 -0.29 -1.27% 23.02 23.11 22.385 3,287,408
May 27 2021 22.87 0.70 3.16% 22.23 23.2162 22.10 5,137,706
May 26 2021 22.17 0.78 3.65% 21.64 22.61 21.53 5,777,666
May 25 2021 21.39 0.10 0.47% 21.48 21.625 21.32 2,895,434
May 24 2021 21.29 -0.16 -0.75% 21.57 21.585 21.26 5,016,908
May 21 2021 21.45 -0.24 -1.11% 21.71 21.965 21.40 2,823,801
May 20 2021 21.69 -0.23 -1.05% 22.00 22.14 21.1016 4,660,704
May 19 2021 21.92 -0.73 -3.22% 22.08 22.24 21.745 6,056,017
May 18 2021 22.65 -0.53 -2.29% 23.18 23.3309 22.61 3,652,177
See More Historical Prices »


Your Recent History
NYSE
UAA
Under Armo..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.