ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

UAA Under Armour Inc

6.57
-0.04 (-0.61%)
Pre Market
Last Updated: 07:21:06
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Under Armour Inc UAA NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.04 -0.61% 6.57 07:21:06
Open Price Low Price High Price Close Price Prev Close
6.61
more quote information »

UAA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week6.596.706.4256.585,684,034-0.02-0.30%
1 Month7.257.436.4256.896,244,654-0.68-9.38%
3 Months7.669.086.4257.657,214,903-1.09-14.23%
6 Months7.259.506.4257.766,938,245-0.68-9.38%
1 Year9.099.506.297.666,815,034-2.52-27.72%
3 Years21.8427.286.2912.226,964,503-15.27-69.92%
5 Years22.0627.726.2913.616,667,951-15.49-70.22%

UAA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 18 2024 6.61 0.06 0.92% 6.55 6.70 6.53 3,767,028
Apr 17 2024 6.55 -0.05 -0.76% 6.66 6.675 6.53 4,279,549
Apr 16 2024 6.60 0.04 0.61% 6.48 6.61 6.425 7,538,686
Apr 15 2024 6.56 0.00 0.00% 6.59 6.68 6.51 6,220,418
Apr 12 2024 6.56 -0.08 -1.20% 6.59 6.63 6.51 6,614,489
Apr 11 2024 6.64 -0.06 -0.90% 6.78 6.925 6.64 8,021,902
Apr 10 2024 6.70 -0.13 -1.90% 6.65 6.77 6.65 7,802,253
Apr 09 2024 6.83 0.03 0.44% 6.83 6.865 6.75 5,808,851
Apr 08 2024 6.80 -0.02 -0.29% 6.90 6.94 6.79 5,477,567
Apr 05 2024 6.82 -0.08 -1.16% 6.89 6.965 6.82 5,498,030
Apr 04 2024 6.90 -0.08 -1.15% 7.10 7.19 6.87 6,640,599
Apr 03 2024 6.98 -0.10 -1.41% 7.07 7.12 6.93 10,312,249
Apr 02 2024 7.08 -0.23 -3.15% 7.15 7.21 7.00 8,075,884
Apr 01 2024 7.31 -0.07 -0.95% 7.39 7.43 7.265 5,739,743
Mar 28 2024 7.38 0.12 1.65% 7.27 7.43 7.27 5,201,483
Mar 27 2024 7.26 0.16 2.25% 7.17 7.26 7.11 6,046,874
Mar 26 2024 7.10 -0.02 -0.28% 7.16 7.25 7.08 4,449,979
Mar 25 2024 7.12 -0.03 -0.42% 7.20 7.33 7.06 6,250,910
Mar 22 2024 7.15 -0.22 -2.99% 7.25 7.29 7.14 4,901,938
Mar 21 2024 7.37 0.08 1.10% 7.30 7.43 7.25 5,850,935
Mar 20 2024 7.29 0.06 0.83% 7.23 7.29 7.14 5,786,590
Mar 19 2024 7.23 0.00 0.00% 7.19 7.295 7.085 6,647,449
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock