UAA

Under Armour Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Under Armour Inc UAA NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.13 0.76% 17.13 09:44:05
Open Price Low Price High Price Close Price Previous Close
17.09 17.02 17.16 17.00
more quote information »

UAA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week16.8617.1616.21516.616,958,7420.271.6%
1 Month14.9217.1614.0515.956,660,8122.2114.81%
3 Months10.9217.1610.5113.607,500,3226.2156.87%
6 Months10.2817.168.94511.807,511,1546.8566.63%
1 Year18.2321.967.1512.487,389,027-1.10-6.03%
3 Years13.3327.727.1516.765,892,4073.8028.51%
5 Years41.6146.537.1517.925,074,866-24.48-58.83%

UAA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 03 2020 17.00 0.68 4.17% 16.35 17.16 16.30 7,306,087
Dec 02 2020 16.32 -0.22 -1.33% 16.50 16.615 16.23 6,699,030
Dec 01 2020 16.54 -0.03 -0.18% 16.71 16.91 16.215 13,484,775
Nov 30 2020 16.57 -0.11 -0.66% 16.83 16.83 16.33 4,779,367
Nov 27 2020 16.68 -0.18 -1.07% 16.86 17.02 16.64 2,524,450
Nov 25 2020 16.86 -0.15 -0.88% 16.82 16.95 16.33 4,625,218
Nov 24 2020 17.01 0.47 2.84% 16.83 17.145 16.6012 6,177,449
Nov 23 2020 16.54 -0.19 -1.14% 16.85 16.98 16.405 6,156,010
Nov 20 2020 16.73 0.04 0.24% 16.67 16.89 16.48 6,612,855
Nov 19 2020 16.69 0.42 2.58% 16.15 16.72 16.06 4,458,284
Nov 18 2020 16.27 0.17 1.06% 16.295 16.78 16.235 6,419,939
Nov 17 2020 16.10 0.34 2.16% 15.78 16.16 15.43 6,160,943
Nov 16 2020 15.76 0.87 5.84% 15.36 15.795 15.205 7,392,726
Nov 13 2020 14.89 0.56 3.91% 14.50 14.98 14.43 4,156,053
Nov 12 2020 14.33 -0.18 -1.24% 14.51 14.61 14.05 6,015,589
Nov 11 2020 14.51 -0.55 -3.65% 15.22 15.22 14.355 8,675,093
Nov 10 2020 15.06 -0.31 -2.02% 15.37 15.61 14.90 9,724,303
Nov 09 2020 15.37 0.56 3.78% 15.67 16.20 15.37 9,354,058
Nov 06 2020 14.81 -0.16 -1.07% 14.92 15.25 14.57 5,833,052
Nov 05 2020 14.97 0.57 3.96% 14.46 15.05 14.45 8,328,313
Nov 04 2020 14.40 -0.37 -2.51% 14.37 14.71 14.08 6,009,118
See More Historical Prices »


Your Recent History
NYSE
UAA
Under Armo..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.