Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Under Armour Inc | UAA | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.13 | 0.76% | 17.13 | 09:44:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.09 | 17.02 | 17.16 | 17.00 |
UAA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.86 | 17.16 | 16.215 | 16.61 | 6,958,742 | 0.27 | 1.6% |
| 1 Month | 14.92 | 17.16 | 14.05 | 15.95 | 6,660,812 | 2.21 | 14.81% |
| 3 Months | 10.92 | 17.16 | 10.51 | 13.60 | 7,500,322 | 6.21 | 56.87% |
| 6 Months | 10.28 | 17.16 | 8.945 | 11.80 | 7,511,154 | 6.85 | 66.63% |
| 1 Year | 18.23 | 21.96 | 7.15 | 12.48 | 7,389,027 | -1.10 | -6.03% |
| 3 Years | 13.33 | 27.72 | 7.15 | 16.76 | 5,892,407 | 3.80 | 28.51% |
| 5 Years | 41.61 | 46.53 | 7.15 | 17.92 | 5,074,866 | -24.48 | -58.83% |
UAA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 03 2020 | 17.00 | 0.68 | 4.17% | 16.35 | 17.16 | 16.30 | 7,306,087 |
| Dec 02 2020 | 16.32 | -0.22 | -1.33% | 16.50 | 16.615 | 16.23 | 6,699,030 |
| Dec 01 2020 | 16.54 | -0.03 | -0.18% | 16.71 | 16.91 | 16.215 | 13,484,775 |
| Nov 30 2020 | 16.57 | -0.11 | -0.66% | 16.83 | 16.83 | 16.33 | 4,779,367 |
| Nov 27 2020 | 16.68 | -0.18 | -1.07% | 16.86 | 17.02 | 16.64 | 2,524,450 |
| Nov 25 2020 | 16.86 | -0.15 | -0.88% | 16.82 | 16.95 | 16.33 | 4,625,218 |
| Nov 24 2020 | 17.01 | 0.47 | 2.84% | 16.83 | 17.145 | 16.6012 | 6,177,449 |
| Nov 23 2020 | 16.54 | -0.19 | -1.14% | 16.85 | 16.98 | 16.405 | 6,156,010 |
| Nov 20 2020 | 16.73 | 0.04 | 0.24% | 16.67 | 16.89 | 16.48 | 6,612,855 |
| Nov 19 2020 | 16.69 | 0.42 | 2.58% | 16.15 | 16.72 | 16.06 | 4,458,284 |
| Nov 18 2020 | 16.27 | 0.17 | 1.06% | 16.295 | 16.78 | 16.235 | 6,419,939 |
| Nov 17 2020 | 16.10 | 0.34 | 2.16% | 15.78 | 16.16 | 15.43 | 6,160,943 |
| Nov 16 2020 | 15.76 | 0.87 | 5.84% | 15.36 | 15.795 | 15.205 | 7,392,726 |
| Nov 13 2020 | 14.89 | 0.56 | 3.91% | 14.50 | 14.98 | 14.43 | 4,156,053 |
| Nov 12 2020 | 14.33 | -0.18 | -1.24% | 14.51 | 14.61 | 14.05 | 6,015,589 |
| Nov 11 2020 | 14.51 | -0.55 | -3.65% | 15.22 | 15.22 | 14.355 | 8,675,093 |
| Nov 10 2020 | 15.06 | -0.31 | -2.02% | 15.37 | 15.61 | 14.90 | 9,724,303 |
| Nov 09 2020 | 15.37 | 0.56 | 3.78% | 15.67 | 16.20 | 15.37 | 9,354,058 |
| Nov 06 2020 | 14.81 | -0.16 | -1.07% | 14.92 | 15.25 | 14.57 | 5,833,052 |
| Nov 05 2020 | 14.97 | 0.57 | 3.96% | 14.46 | 15.05 | 14.45 | 8,328,313 |
| Nov 04 2020 | 14.40 | -0.37 | -2.51% | 14.37 | 14.71 | 14.08 | 6,009,118 |
