Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Under Armour Inc | UAA | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
9.76 |
UAA Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.09 | 9.79 | 9.00 | 9.43 | 6,984,993 | 0.67 | 7.37% |
1 Month | 8.46 | 9.79 | 8.10 | 8.96 | 7,131,934 | 1.30 | 15.37% |
3 Months | 9.96 | 11.29 | 8.10 | 9.30 | 8,978,453 | -0.20 | -2.01% |
6 Months | 19.07 | 19.10 | 8.10 | 12.15 | 8,187,108 | -9.31 | -48.82% |
1 Year | 25.46 | 27.28 | 8.10 | 16.38 | 7,030,360 | -15.70 | -61.67% |
3 Years | 20.00 | 27.28 | 7.15 | 16.02 | 6,529,304 | -10.24 | -51.2% |
5 Years | 18.41 | 27.72 | 7.15 | 17.12 | 6,036,626 | -8.65 | -46.99% |
UAA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Aug 10 2022 | 9.76 | 0.54 | 5.86% | 9.51 | 9.785 | 9.485 | 5,655,324 |
Aug 09 2022 | 9.22 | -0.45 | -4.65% | 9.64 | 9.64 | 9.0825 | 6,066,171 |
Aug 08 2022 | 9.67 | 0.34 | 3.64% | 9.40 | 9.79 | 9.40 | 5,995,712 |
Aug 05 2022 | 9.33 | 0.03 | 0.32% | 9.20 | 9.585 | 9.14 | 7,380,255 |
Aug 04 2022 | 9.30 | -0.03 | -0.32% | 9.09 | 9.34 | 9.00 | 9,827,501 |
Aug 03 2022 | 9.33 | 0.13 | 1.41% | 9.35 | 9.79 | 9.188 | 10,200,967 |
Aug 02 2022 | 9.20 | -0.06 | -0.65% | 9.14 | 9.33 | 9.07 | 7,326,864 |
Aug 01 2022 | 9.26 | 0.00 | 0.0% | 9.09 | 9.35 | 8.935 | 8,080,449 |
Jul 29 2022 | 9.26 | 0.28 | 3.12% | 9.00 | 9.26 | 8.875 | 8,279,861 |
Jul 28 2022 | 8.98 | 0.28 | 3.22% | 8.71 | 8.99 | 8.561 | 5,622,045 |
Jul 27 2022 | 8.70 | 0.45 | 5.45% | 8.36 | 8.71 | 8.2499 | 8,350,777 |
Jul 26 2022 | 8.25 | -0.48 | -5.5% | 8.47 | 8.50 | 8.14 | 6,902,846 |
Jul 25 2022 | 8.73 | -0.03 | -0.34% | 8.77 | 8.83 | 8.53 | 6,153,287 |
Jul 22 2022 | 8.76 | -0.20 | -2.23% | 9.02 | 9.05 | 8.66 | 4,438,349 |
Jul 21 2022 | 8.96 | 0.01 | 0.11% | 8.82 | 8.98 | 8.72 | 5,270,797 |
Jul 20 2022 | 8.95 | 0.21 | 2.4% | 8.725 | 8.98 | 8.685 | 5,472,947 |
Jul 19 2022 | 8.74 | 0.49 | 5.94% | 8.44 | 8.77 | 8.44 | 10,944,507 |
Jul 18 2022 | 8.25 | -0.08 | -0.96% | 8.51 | 8.68 | 8.21 | 8,600,190 |
Jul 15 2022 | 8.33 | 0.21 | 2.59% | 8.22 | 8.42 | 8.105 | 5,687,528 |
Jul 14 2022 | 8.12 | -0.41 | -4.81% | 8.46 | 8.47 | 8.10 | 6,382,297 |
Jul 13 2022 | 8.53 | -0.08 | -0.93% | 8.44 | 8.575 | 8.305 | 4,298,730 |
Jul 12 2022 | 8.61 | -0.01 | -0.12% | 8.62 | 8.79 | 8.54 | 4,444,687 |
Jul 11 2022 | 8.62 | -0.35 | -3.9% | 8.62 | 8.82 | 8.475 | 6,889,129 |