Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Under Armour Inc | UAA | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 8.26 | 0.00 | 0.00 | 0.00 | 8.26 | 05:00:39 |
UAA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.34 | 10.15 | 8.05 | 9.30 | 5,088,578 | -1.08 | -11.56% |
| 1 Month | 12.79 | 13.12 | 7.61 | 9.81 | 6,415,092 | -4.53 | -35.42% |
| 3 Months | 20.45 | 21.65 | 7.61 | 15.12 | 7,369,094 | -12.19 | -59.61% |
| 6 Months | 19.50 | 21.96 | 7.61 | 16.88 | 5,938,042 | -11.24 | -57.64% |
| 1 Year | 21.07 | 27.72 | 7.61 | 19.42 | 5,330,251 | -12.81 | -60.8% |
| 3 Years | 19.97 | 27.72 | 7.61 | 18.89 | 5,293,792 | -11.71 | -58.64% |
| 5 Years | 41.61 | 46.53 | 7.61 | 19.97 | 4,596,320 | -33.35 | -80.15% |
UAA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 01 2020 | 8.32 | -0.89 | -9.66% | 8.78 | 9.13 | 8.05 | 5,429,781 |
| Mar 31 2020 | 9.21 | -0.39 | -4.06% | 9.51 | 9.83 | 9.055 | 4,723,797 |
| Mar 30 2020 | 9.60 | 0.16 | 1.69% | 9.37 | 9.73 | 8.93 | 4,797,876 |
| Mar 27 2020 | 9.44 | -0.54 | -5.41% | 9.34 | 9.90 | 9.07 | 5,064,679 |
| Mar 26 2020 | 9.98 | 0.69 | 7.43% | 9.34 | 10.15 | 9.00 | 5,426,755 |
| Mar 25 2020 | 9.29 | -0.19 | -2.0% | 9.11 | 9.88 | 8.6086 | 6,384,162 |
| Mar 24 2020 | 9.48 | 1.42 | 17.62% | 8.58 | 9.48 | 8.30 | 7,574,623 |
| Mar 23 2020 | 8.06 | -0.11 | -1.35% | 8.18 | 8.54 | 7.70 | 5,097,260 |
| Mar 20 2020 | 8.17 | -0.84 | -9.32% | 9.30 | 9.49 | 8.105 | 4,805,000 |
| Mar 19 2020 | 9.01 | 0.36 | 4.16% | 8.34 | 9.21 | 7.61 | 6,080,168 |
| Mar 18 2020 | 8.65 | -1.22 | -12.36% | 9.22 | 9.72 | 8.09 | 6,973,961 |
| Mar 17 2020 | 9.87 | 0.67 | 7.28% | 9.49 | 10.035 | 8.87 | 8,115,290 |
| Mar 16 2020 | 9.20 | -1.61 | -14.89% | 9.17 | 10.44 | 9.0601 | 8,234,738 |
| Mar 13 2020 | 10.81 | 1.50 | 16.11% | 10.20 | 10.82 | 9.835 | 7,094,619 |
| Mar 12 2020 | 9.31 | -1.93 | -17.17% | 10.62 | 11.00 | 9.31 | 7,105,672 |
| Mar 11 2020 | 11.24 | -0.51 | -4.34% | 11.47 | 11.60 | 11.19 | 6,462,892 |
| Mar 10 2020 | 11.75 | 0.73 | 6.62% | 11.64 | 12.10 | 11.02 | 5,503,070 |
| Mar 09 2020 | 11.02 | -1.48 | -11.84% | 11.76 | 12.25 | 10.63 | 8,449,474 |
| Mar 06 2020 | 12.50 | -0.75 | -5.66% | 12.79 | 13.12 | 12.49 | 8,593,854 |
| Mar 05 2020 | 13.25 | -0.63 | -4.54% | 13.52 | 13.69 | 13.05 | 7,077,107 |
| Mar 04 2020 | 13.88 | 0.28 | 2.06% | 13.88 | 14.088 | 13.28 | 9,244,093 |
| Mar 03 2020 | 13.60 | -0.50 | -3.55% | 14.09 | 14.345 | 13.20 | 10,621,365 |
| Mar 02 2020 | 14.10 | -0.09 | -0.63% | 14.36 | 14.37 | 13.75 | 11,762,615 |
