Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Under Armour Inc | UAA | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.62 | -3.0% | 20.08 | 19:47:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 20.71 | 19.76 | 20.71 | 20.08 | 20.70 |
UAA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.38 | 21.58 | 19.76 | 20.93 | 3,990,531 | -1.30 | -6.08% |
| 1 Month | 22.00 | 23.2162 | 19.76 | 21.78 | 4,608,394 | -1.92 | -8.73% |
| 3 Months | 21.47 | 26.45 | 19.76 | 22.69 | 5,354,737 | -1.39 | -6.47% |
| 6 Months | 17.48 | 26.45 | 16.715 | 21.48 | 5,392,567 | 2.60 | 14.87% |
| 1 Year | 10.28 | 26.45 | 8.945 | 16.08 | 6,294,405 | 9.80 | 95.33% |
| 3 Years | 22.97 | 27.72 | 7.15 | 17.45 | 5,753,007 | -2.89 | -12.58% |
| 5 Years | 33.72 | 42.9435 | 7.15 | 18.01 | 5,229,700 | -13.64 | -40.45% |
UAA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2021 | 20.08 | -0.62 | -3.0% | 20.71 | 20.71 | 19.76 | 5,848,846 |
| Jun 16 2021 | 20.70 | -0.09 | -0.43% | 20.68 | 20.82 | 20.35 | 4,816,200 |
| Jun 15 2021 | 20.79 | 0.03 | 0.14% | 20.76 | 20.88 | 20.38 | 3,971,217 |
| Jun 14 2021 | 20.76 | -0.73 | -3.4% | 21.50 | 21.57 | 20.66 | 3,902,582 |
| Jun 11 2021 | 21.49 | 0.42 | 1.99% | 21.28 | 21.50 | 21.12 | 3,058,701 |
| Jun 10 2021 | 21.07 | -0.33 | -1.54% | 21.38 | 21.58 | 20.955 | 4,203,955 |
| Jun 09 2021 | 21.40 | -0.81 | -3.65% | 22.19 | 22.35 | 21.39 | 4,247,723 |
| Jun 08 2021 | 22.21 | 0.14 | 0.63% | 22.25 | 22.34 | 21.885 | 3,629,231 |
| Jun 07 2021 | 22.07 | 0.35 | 1.61% | 21.83 | 22.18 | 21.51 | 5,958,606 |
| Jun 04 2021 | 21.72 | -0.43 | -1.94% | 22.14 | 22.40 | 21.35 | 10,530,665 |
| Jun 03 2021 | 22.15 | -0.55 | -2.42% | 22.52 | 22.67 | 22.06 | 5,897,590 |
| Jun 02 2021 | 22.70 | -0.35 | -1.52% | 23.01 | 23.17 | 22.52 | 3,931,124 |
| Jun 01 2021 | 23.05 | 0.47 | 2.08% | 22.86 | 23.21 | 22.6501 | 3,812,269 |
| May 28 2021 | 22.58 | -0.29 | -1.27% | 23.02 | 23.11 | 22.385 | 3,287,408 |
| May 27 2021 | 22.87 | 0.70 | 3.16% | 22.23 | 23.2162 | 22.10 | 5,137,706 |
| May 26 2021 | 22.17 | 0.78 | 3.65% | 21.64 | 22.61 | 21.53 | 5,777,666 |
| May 25 2021 | 21.39 | 0.10 | 0.47% | 21.48 | 21.625 | 21.32 | 2,895,434 |
| May 24 2021 | 21.29 | -0.16 | -0.75% | 21.57 | 21.585 | 21.26 | 5,016,908 |
| May 21 2021 | 21.45 | -0.24 | -1.11% | 21.71 | 21.965 | 21.40 | 2,823,801 |
| May 20 2021 | 21.69 | -0.23 | -1.05% | 22.00 | 22.14 | 21.1016 | 4,660,704 |
| May 19 2021 | 21.92 | -0.73 | -3.22% | 22.08 | 22.24 | 21.745 | 6,056,017 |
| May 18 2021 | 22.65 | -0.53 | -2.29% | 23.18 | 23.3309 | 22.61 | 3,652,177 |
