Under Armour Historical Data - UAA

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
CHART Trader
Monthly Subscription
for only
$30.66
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Under Armour Inc UAA NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.505 2.46% 21.025 21.03 20.135 20.46 20.52 11:08:52
more quote information »

UAA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week21.3921.6520.0020.535,595,938-0.365-1.71%
1 Month21.6121.9619.5120.734,668,750-0.585-2.71%
3 Months20.6521.9616.7419.095,386,1860.3751.82%
6 Months26.9727.7216.7420.004,826,666-5.95-22.04%
1 Year20.5827.7216.7421.434,791,2090.4452.16%
3 Years28.9429.6411.4019.525,185,035-7.92-27.35%
5 Years41.6146.5311.4020.474,432,043-20.59-49.47%

UAA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 22 2020 20.51 0.31 1.53% 20.44 20.97 20.24 5,394,180
Jan 21 2020 20.20 -0.19 -0.93% 20.40 20.51 20.00 5,645,517
Jan 17 2020 20.39 -0.80 -3.78% 21.24 21.30 20.32 6,914,949
Jan 16 2020 21.19 0.01 0.05% 21.39 21.65 21.09 4,429,106
Jan 15 2020 21.18 0.22 1.05% 21.01 21.42 20.94 3,072,540
Jan 14 2020 20.96 0.66 3.25% 20.26 21.20 20.10 4,814,137
Jan 13 2020 20.30 0.53 2.68% 19.80 20.31 19.51 3,004,975
Jan 10 2020 19.77 0.02 0.1% 19.77 19.84 19.55 3,504,416
Jan 09 2020 19.75 -0.75 -3.66% 20.45 20.52 19.664 5,825,430
Jan 08 2020 20.50 -0.21 -1.02% 20.86 21.00 20.31 4,363,117
Jan 07 2020 20.7119 0.30 1.48% 20.37 20.825 20.29 6,638,179
Jan 06 2020 20.41 -1.37 -6.29% 21.51 21.61 20.35 11,132,841
Jan 03 2020 21.78 0.20 0.93% 21.48 21.96 21.3001 4,596,573
Jan 02 2020 21.58 -0.21 -0.95% 21.83 21.85 21.38 4,273,331
Dec 31 2019 21.7872 0.51 2.38% 21.24 21.7872 21.12 3,156,125
Dec 30 2019 21.28 -0.07 -0.33% 21.42 21.95 21.18 3,232,559
Dec 27 2019 21.35 -0.45 -2.06% 21.88 21.90 21.35 2,041,991
Dec 26 2019 21.80 0.16 0.74% 21.61 21.87 21.50 1,997,537
Dec 24 2019 21.64 0.09 0.42% 21.56 21.67 21.28 2,122,821
Dec 23 2019 21.55 0.05 0.23% 21.55 21.65 21.4232 2,870,696
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.