Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Under Armour Inc | UAA | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.45 | -3.76% | 11.52 | 20:00:00 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 11.52 | 11.3701 | 11.97 | 11.94 | 11.97 |
UAA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.92 | 12.42 | 10.75 | 11.74 | 9,978,776 | 0.60 | 5.49% |
| 1 Month | 9.92 | 12.42 | 9.66 | 10.90 | 7,537,552 | 1.60 | 16.13% |
| 3 Months | 9.46 | 13.79 | 8.945 | 10.49 | 7,562,662 | 2.06 | 21.78% |
| 6 Months | 9.22 | 13.79 | 7.15 | 9.83 | 7,869,187 | 2.30 | 24.95% |
| 1 Year | 21.00 | 21.96 | 7.15 | 13.09 | 6,832,785 | -9.48 | -45.14% |
| 3 Years | 17.76 | 27.72 | 7.15 | 16.81 | 5,831,105 | -6.24 | -35.14% |
| 5 Years | 41.61 | 46.53 | 7.15 | 18.21 | 4,970,923 | -30.09 | -72.31% |
UAA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18 2020 | 11.52 | -0.48 | -4.0% | 11.94 | 12.2967 | 11.3701 | 9,484,089 |
| Sep 17 2020 | 12.00 | -0.21 | -1.72% | 11.97 | 12.27 | 11.775 | 10,406,265 |
| Sep 16 2020 | 12.21 | 0.55 | 4.72% | 11.73 | 12.42 | 11.54 | 9,279,696 |
| Sep 15 2020 | 11.66 | -0.06 | -0.51% | 11.79 | 11.85 | 11.49 | 9,091,147 |
| Sep 14 2020 | 11.72 | 0.42 | 3.72% | 11.38 | 11.75 | 11.125 | 9,459,036 |
| Sep 11 2020 | 11.30 | 0.79 | 7.52% | 10.92 | 11.4282 | 10.75 | 12,545,362 |
| Sep 10 2020 | 10.51 | -0.08 | -0.76% | 10.66 | 10.85 | 10.41 | 10,618,352 |
| Sep 09 2020 | 10.59 | -0.41 | -3.73% | 10.86 | 11.08 | 10.525 | 8,723,855 |
| Sep 08 2020 | 11.00 | 0.57 | 5.47% | 10.22 | 11.04 | 10.17 | 9,644,196 |
| Sep 04 2020 | 10.43 | 0.02 | 0.19% | 10.55 | 10.62 | 10.14 | 5,935,340 |
| Sep 03 2020 | 10.41 | 0.01 | 0.1% | 10.38 | 10.76 | 10.10 | 7,619,510 |
| Sep 02 2020 | 10.40 | 0.16 | 1.56% | 10.32 | 10.56 | 10.18 | 6,584,438 |
| Sep 01 2020 | 10.24 | 0.43 | 4.38% | 9.70 | 10.26 | 9.66 | 5,303,971 |
| Aug 31 2020 | 9.81 | -0.34 | -3.35% | 10.09 | 10.24 | 9.725 | 3,807,987 |
| Aug 28 2020 | 10.15 | 0.18 | 1.81% | 10.00 | 10.17 | 9.84 | 3,926,364 |
| Aug 27 2020 | 9.97 | 0.05 | 0.5% | 9.94 | 10.2405 | 9.75 | 7,585,000 |
| Aug 26 2020 | 9.92 | -0.25 | -2.46% | 10.14 | 10.30 | 9.87 | 5,807,520 |
| Aug 25 2020 | 10.17 | -0.07 | -0.68% | 10.31 | 10.39 | 10.0949 | 3,767,119 |
| Aug 24 2020 | 10.24 | 0.35 | 3.54% | 9.79 | 10.25 | 9.71 | 7,231,621 |
| Aug 21 2020 | 9.89 | 0.13 | 1.33% | 9.92 | 9.995 | 9.70 | 4,323,113 |
| Aug 20 2020 | 9.76 | -0.28 | -2.79% | 9.96 | 10.08 | 9.70 | 5,387,908 |
| Aug 19 2020 | 10.04 | -0.14 | -1.38% | 10.23 | 10.355 | 9.96 | 5,212,406 |
