UAA

Under Armour Historical Data

Company Name Stock Ticker Symbol Market Type
Under Armour Inc UAA NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 9.76 07:17:08
Open Price Low Price High Price Close Price Prev Close
9.76
more quote information »

UAA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week9.099.799.009.436,984,9930.677.37%
1 Month8.469.798.108.967,131,9341.3015.37%
3 Months9.9611.298.109.308,978,453-0.20-2.01%
6 Months19.0719.108.1012.158,187,108-9.31-48.82%
1 Year25.4627.288.1016.387,030,360-15.70-61.67%
3 Years20.0027.287.1516.026,529,304-10.24-51.2%
5 Years18.4127.727.1517.126,036,626-8.65-46.99%

UAA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 10 2022 9.76 0.54 5.86% 9.51 9.785 9.485 5,655,324
Aug 09 2022 9.22 -0.45 -4.65% 9.64 9.64 9.0825 6,066,171
Aug 08 2022 9.67 0.34 3.64% 9.40 9.79 9.40 5,995,712
Aug 05 2022 9.33 0.03 0.32% 9.20 9.585 9.14 7,380,255
Aug 04 2022 9.30 -0.03 -0.32% 9.09 9.34 9.00 9,827,501
Aug 03 2022 9.33 0.13 1.41% 9.35 9.79 9.188 10,200,967
Aug 02 2022 9.20 -0.06 -0.65% 9.14 9.33 9.07 7,326,864
Aug 01 2022 9.26 0.00 0.0% 9.09 9.35 8.935 8,080,449
Jul 29 2022 9.26 0.28 3.12% 9.00 9.26 8.875 8,279,861
Jul 28 2022 8.98 0.28 3.22% 8.71 8.99 8.561 5,622,045
Jul 27 2022 8.70 0.45 5.45% 8.36 8.71 8.2499 8,350,777
Jul 26 2022 8.25 -0.48 -5.5% 8.47 8.50 8.14 6,902,846
Jul 25 2022 8.73 -0.03 -0.34% 8.77 8.83 8.53 6,153,287
Jul 22 2022 8.76 -0.20 -2.23% 9.02 9.05 8.66 4,438,349
Jul 21 2022 8.96 0.01 0.11% 8.82 8.98 8.72 5,270,797
Jul 20 2022 8.95 0.21 2.4% 8.725 8.98 8.685 5,472,947
Jul 19 2022 8.74 0.49 5.94% 8.44 8.77 8.44 10,944,507
Jul 18 2022 8.25 -0.08 -0.96% 8.51 8.68 8.21 8,600,190
Jul 15 2022 8.33 0.21 2.59% 8.22 8.42 8.105 5,687,528
Jul 14 2022 8.12 -0.41 -4.81% 8.46 8.47 8.10 6,382,297
Jul 13 2022 8.53 -0.08 -0.93% 8.44 8.575 8.305 4,298,730
Jul 12 2022 8.61 -0.01 -0.12% 8.62 8.79 8.54 4,444,687
Jul 11 2022 8.62 -0.35 -3.9% 8.62 8.82 8.475 6,889,129
See More Historical Prices »


Your Recent History
NYSE
UAA
Under Armo..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now