Best deals to access real time data! |
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
CHART Trader
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Under Armour Inc | UAA | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.505 | 2.46% | 21.025 | 21.03 | 20.135 | 20.46 | 20.52 | 11:08:52 |
UAA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.39 | 21.65 | 20.00 | 20.53 | 5,595,938 | -0.365 | -1.71% |
| 1 Month | 21.61 | 21.96 | 19.51 | 20.73 | 4,668,750 | -0.585 | -2.71% |
| 3 Months | 20.65 | 21.96 | 16.74 | 19.09 | 5,386,186 | 0.375 | 1.82% |
| 6 Months | 26.97 | 27.72 | 16.74 | 20.00 | 4,826,666 | -5.95 | -22.04% |
| 1 Year | 20.58 | 27.72 | 16.74 | 21.43 | 4,791,209 | 0.445 | 2.16% |
| 3 Years | 28.94 | 29.64 | 11.40 | 19.52 | 5,185,035 | -7.92 | -27.35% |
| 5 Years | 41.61 | 46.53 | 11.40 | 20.47 | 4,432,043 | -20.59 | -49.47% |
UAA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22 2020 | 20.51 | 0.31 | 1.53% | 20.44 | 20.97 | 20.24 | 5,394,180 |
| Jan 21 2020 | 20.20 | -0.19 | -0.93% | 20.40 | 20.51 | 20.00 | 5,645,517 |
| Jan 17 2020 | 20.39 | -0.80 | -3.78% | 21.24 | 21.30 | 20.32 | 6,914,949 |
| Jan 16 2020 | 21.19 | 0.01 | 0.05% | 21.39 | 21.65 | 21.09 | 4,429,106 |
| Jan 15 2020 | 21.18 | 0.22 | 1.05% | 21.01 | 21.42 | 20.94 | 3,072,540 |
| Jan 14 2020 | 20.96 | 0.66 | 3.25% | 20.26 | 21.20 | 20.10 | 4,814,137 |
| Jan 13 2020 | 20.30 | 0.53 | 2.68% | 19.80 | 20.31 | 19.51 | 3,004,975 |
| Jan 10 2020 | 19.77 | 0.02 | 0.1% | 19.77 | 19.84 | 19.55 | 3,504,416 |
| Jan 09 2020 | 19.75 | -0.75 | -3.66% | 20.45 | 20.52 | 19.664 | 5,825,430 |
| Jan 08 2020 | 20.50 | -0.21 | -1.02% | 20.86 | 21.00 | 20.31 | 4,363,117 |
| Jan 07 2020 | 20.7119 | 0.30 | 1.48% | 20.37 | 20.825 | 20.29 | 6,638,179 |
| Jan 06 2020 | 20.41 | -1.37 | -6.29% | 21.51 | 21.61 | 20.35 | 11,132,841 |
| Jan 03 2020 | 21.78 | 0.20 | 0.93% | 21.48 | 21.96 | 21.3001 | 4,596,573 |
| Jan 02 2020 | 21.58 | -0.21 | -0.95% | 21.83 | 21.85 | 21.38 | 4,273,331 |
| Dec 31 2019 | 21.7872 | 0.51 | 2.38% | 21.24 | 21.7872 | 21.12 | 3,156,125 |
| Dec 30 2019 | 21.28 | -0.07 | -0.33% | 21.42 | 21.95 | 21.18 | 3,232,559 |
| Dec 27 2019 | 21.35 | -0.45 | -2.06% | 21.88 | 21.90 | 21.35 | 2,041,991 |
| Dec 26 2019 | 21.80 | 0.16 | 0.74% | 21.61 | 21.87 | 21.50 | 1,997,537 |
| Dec 24 2019 | 21.64 | 0.09 | 0.42% | 21.56 | 21.67 | 21.28 | 2,122,821 |
| Dec 23 2019 | 21.55 | 0.05 | 0.23% | 21.55 | 21.65 | 21.4232 | 2,870,696 |
