News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.35 | Volume | 334 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.45 | Open Interest | 627 | Day's Range | 0.33 - 0.40 |
| Open | 0.37 | Prev Close | 0.40 | Last Trade | 2/18/2025 13:02 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.50 | 2.60 | 2.70 | 3.90 | 0.00 % | 0 | 10 |
| 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.50 | 1.60 | 1.70 | 2.65 | 0.00 % | 0 | 1 |
| 6.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 6.50 | 0.60 | 0.70 | 0.65 | -4.41 % | 5 | 7 |
| 7.00 | 0.15 | 0.25 | 0.25 | 25.00 % | 1,153 | 284 |
| 7.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,185 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.50 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 6.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.05 | 0.10 | 0.07 | -22.22 % | 17 | 121 |
| 7.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.85 | 0.90 | 0.85 | 0.00 % | 0 | 1,264 |
| 8.50 | 1.35 | 1.40 | 1.30 | 0.00 % | 0 | 13 |
| 9.00 | 1.85 | 1.95 | 1.85 | 0.00 % | 0 | 29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
