News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 3.30 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 3.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.50 | 1.60 | 1.70 | 2.65 | 0.00 % | 0 | 1 |
| 6.00 | 1.10 | 1.20 | 0.00 | 0.00 % | 0 | 0 |
| 6.50 | 0.60 | 0.70 | 0.65 | -4.41 % | 5 | 7 |
| 7.00 | 0.15 | 0.25 | 0.25 | 25.00 % | 1,153 | 284 |
| 7.50 | 0.06 | 0.05 | 0.05 | -16.67 % | 46 | 196 |
| 8.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 144 |
| 8.50 | 0.09 | 0.05 | 0.09 | 0.00 % | 0 | 358 |
| 9.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,185 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 5.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 6.50 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 40 |
| 7.00 | 0.05 | 0.10 | 0.07 | -22.22 % | 17 | 121 |
| 7.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.80 | 0.95 | 0.85 | 0.00 % | 0 | 1,264 |
| 8.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 1.75 | 1.95 | 1.85 | 0.00 % | 0 | 29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
