ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Thermon Group Holdings Inc

Thermon Group Holdings Inc (THR)

28.215
-0.735
( -2.54% )
Updated: 15:19:56

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
15.0011.5015.900.0013.700.000.00 %00-
17.500.000.000.000.000.000.00 %00-
20.007.2011.000.009.100.000.00 %00-
22.504.808.500.006.650.000.00 %00-
25.002.356.000.004.1750.000.00 %00-
30.000.000.000.000.000.000.00 %00-
35.000.000.000.000.000.000.00 %00-
40.000.000.000.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
15.000.000.000.000.000.000.00 %00-
17.500.000.750.000.000.000.00 %00-
20.000.000.000.000.000.000.00 %00-
22.500.001.000.000.000.000.00 %00-
25.000.000.000.000.000.000.00 %00-
30.001.303.900.002.600.000.00 %00-
35.004.708.400.006.550.000.00 %00-
40.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PRTGPortage Biotech Inc
$ 9.5099
(101.91%)
28.32M
LXRXLexicon Pharmaceuticals Inc
$ 0.6377
(83.46%)
387.11M
DBVTDBV Technologies SA
$ 6.2304
(59.35%)
20.94M
LXEHLixiang Education Holding Company Ltd
$ 17.95
(34.66%)
196.71k
SNSESensei Biotherapeutics Inc
$ 0.5563
(29.13%)
142.92M
STSSSharps Technology Inc
$ 0.0391
(-74.39%)
192.36M
MISTMilestone Pharmaceuticals Inc
$ 0.9006
(-59.97%)
32.05M
ICONIcon Energy Corporation
$ 0.0506
(-49.40%)
22.99M
XTIAXTI Aerospace Inc
$ 1.255
(-48.98%)
1.53M
LGMKLogicMark Inc
$ 0.02705
(-46.96%)
122.27M
LXRXLexicon Pharmaceuticals Inc
$ 0.6377
(83.46%)
387.11M
STSSSharps Technology Inc
$ 0.0391
(-74.39%)
192.36M
NVDANVIDIA Corporation
$ 110.15
(-1.15%)
180.5M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 9.825
(-7.49%)
179.49M
SNSESensei Biotherapeutics Inc
$ 0.5563
(29.13%)
142.92M