ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Thermon Group Holdings Inc

Thermon Group Holdings Inc (THR)

29.81
-0.14
(-0.47%)
Closed February 14 4:00PM
29.70
-0.11
( -0.37% )
Pre Market: 6:15AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
15.000.000.000.000.000.000.00 %00-
17.5011.1015.000.0013.050.000.00 %00-
20.008.6012.509.8310.550.000.00 %03-
22.500.000.000.000.000.000.00 %00-
25.000.000.000.000.000.000.00 %00-
30.000.000.000.000.000.000.00 %00-
35.000.000.750.000.000.000.00 %00-
40.000.000.750.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
15.000.000.000.000.000.000.00 %00-
17.500.000.050.000.000.000.00 %00-
20.000.000.050.000.000.000.00 %00-
22.500.000.000.000.000.000.00 %00-
25.000.000.000.000.000.000.00 %00-
30.000.000.000.000.000.000.00 %00-
35.004.307.200.005.750.000.00 %00-
40.009.5012.400.0010.950.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EFOIEnergy Focus Inc
$ 2.44
(89.15%)
11.89M
INTGIntergroup Corporation
$ 22.80
(61.13%)
6
EDRYEuroDry Ltd
$ 16.69
(58.95%)
7
FGMCFG Merger II Corporation
$ 14.85
(54.45%)
11
SIONSionna Therapeutics Inc
$ 29.80
(48.78%)
1
RSLSReShape Lifesciences Inc
$ 0.97
(-58.37%)
813.71k
TELATELA Bio Inc
$ 1.21
(-53.64%)
1
MNOVMedicinova Inc
$ 1.01
(-48.73%)
1
INNVInnovAge Holding Corporation
$ 1.81
(-46.61%)
1
KTCCKeyTronic Corporation
$ 2.01
(-36.79%)
1
ADTXAditxt Inc
$ 0.0911
(30.14%)
131.23M
GLYCGlycoMimetics Inc
$ 0.4071
(40.38%)
21.34M
DGLYDigital Ally Inc
$ 0.0863
(12.52%)
12.94M
EFOIEnergy Focus Inc
$ 2.44
(89.15%)
11.89M
MGOLMGO Global Inc
$ 0.5105
(-28.86%)
9.7M

Your Recent History

Delayed Upgrade Clock