ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.09
      1.11%
      US Tech 100
      21,197.60
      0.00%
      Dow Jones
      43,326.74
      0.07%
      Brent Oil
      73.01
      -0.38%
      Bitcoin
      95,621.03
      -3.71%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE

      6. The New Home Company Inc (NWHM) Quote

      The New Home Company Inc

      The New Home Company Inc (NWHM)

      NYSE
      8.99
      0.00
      ( 0.00% )
      Updated: 19:00:00
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      8.99
      Bid
      -
      Ask
      -
      Volume
      -
      0.00 Day's Range 0.00
      0.00 52 Week Range 0.00
      Previous Close
      8.99
      Open
      -
      Last Trade
      Last Trade Time
      -
      Average Volume (3m)
      -
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      NWHM Latest News

      More News

      The New Home Company and Apollo Announce Completion of the Acquisition of The New Home Company by Funds Managed by Affiliates of Apollo

      SCOTTSDALE, Ariz. and NEW YORK, Sept. 08, 2021 (GLOBE NEWSWIRE) -- The New Home Company (NYSE: NWHM) (“NWHM” or “the Company”) and Newport Merger Sub, Inc. (the “Purchaser”), an entity...

      September 08 2021
      GlobeNewswire Inc.

      The New Home Company Reports 2021 Second Quarter Results

      The New Home Company Inc. (NYSE: NWHM) today announced results for the 2021 second quarter. Second Quarter 2021 Financial Results Net income of $4.8 million, or $0.26 per diluted share Home...

      July 29 2021
      Business Wire

      The New Home Company Reports Selected Preliminary 2021 Second Quarter Results

      The New Home Company Inc. (NYSE: NWHM) today announced selected preliminary results for the 2021 second quarter in connection with meetings with investors. These estimated results are preliminary...

      July 26 2021
      Business Wire

      The New Home Company Enters Into a Definitive Agreement to Be Acquired by Funds Managed by Affiliates of Apollo Global Management

      Purchase Price of $9.00 per Share in All-Cash Transaction Valued at $173 Million in Equity Value Transaction to Provide Flexibility and Capital to Accelerate Growth The New Home Company (NYSE:...

      July 23 2021
      Business Wire

      The New Home Company Schedules Second Quarter 2021 Earnings Release and Conference Call

      The New Home Company (NYSE: NWHM) today announced that the Company will release its financial results for the 2021 second quarter before the market opens on Thursday, July 29, 2021. The Company...

      June 29 2021
      Business Wire

      City of Hope Honors Leonard Miller of The New Home Company with 2021 Spirit of Life® Award

      Mr. Miller, NEW HOME’s President and Chief Executive Officer, is recognized for his commitment to support those in need. Last month during a special virtual gala attended by more than 500...

      June 08 2021
      Business Wire

      The New Home Company to Webcast Its Presentation at the UBS Global Industrials & Transportation Virtual Conference

      The New Home Company Inc. (NYSE: NWHM) will webcast its presentation at the UBS Global Industrials & Transportation Virtual Conference on Wednesday, June 9 at 3:00 PM ET. A link to the...

      June 03 2021
      Business Wire

      The New Home Company Receives Top Honors for Sales and Marketing Excellence at 2021 Phoenix Metro MAME Awards

      NEW HOME wins seven awards, including Best Social Media Campaign for “Mastering Life,” a virtual series featuring curated content on how to thrive while domesticating in place. On April 22...

      May 10 2021
      Business Wire

      The New Home Company Reports 2021 first Quarter Results

      The New Home Company Inc. (NYSE: NWHM) today announced results for the 2021 first quarter. First Quarter 2021 Financial Results Net income of $0.6 million, or $0.03 per diluted share, compared...

      April 30 2021
      Business Wire

      The New Home Company Schedules First Quarter 2021 Earnings Release and Conference Call

      The New Home Company (NYSE: NWHM) today announced that the Company will release its financial results for the 2021 first quarter before the market opens on Friday, April 30, 2021. The Company...

      April 01 2021
      Business Wire
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      40000000CS
      120000000CS
      260000000CS
      520000000CS
      1560000000CS
      2600000000CS

      NWHM - Frequently Asked Questions (FAQ)

      What is the current The New Home share price?
      The current share price of The New Home is $ 8.99
      What is the 1 year trading range for The New Home share price?
      The New Home has traded in the range of $ 0.00 to $ 0.00 during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      SESSES AI Corporation
      $ 1.43
      (101.41%)
      		174.51M
      SRFMSurf Air Mobility Inc
      $ 5.56
      (58.40%)
      		1.96M
      EVTLVertical Aerospace Ltd
      $ 11.57
      (29.13%)
      		580.47k
      BBAIBigBear ai Holdings Inc
      $ 4.6818
      (25.52%)
      		82.31M
      AMPXAmprius Technologies Inc
      $ 2.3227
      (22.25%)
      		7.74M
      RFLRafael Holdings Inc
      $ 1.65
      (-8.33%)
      		24.84k
      KUKEKuke Music Holding Limited
      $ 0.3269
      (-7.92%)
      		28.31k
      MSCStudio City International Holdings Limited
      $ 6.1124
      (-6.57%)
      		595
      LITBLightInTheBox Holding Co Ltd
      $ 1.66
      (-5.68%)
      		12.26k
      LVWRLivewire Group Inc
      $ 4.62
      (-5.33%)
      		9.99k
      SESSES AI Corporation
      $ 1.43
      (101.41%)
      		174.51M
      BBAIBigBear ai Holdings Inc
      $ 4.6818
      (25.52%)
      		82.31M
      QBTSD Wave Quantum Inc
      $ 9.47
      (19.12%)
      		75.71M
      ACHRArcher Aviation Inc
      $ 11.1084
      (2.86%)
      		45.07M
      QSQuantumscape Corp
      $ 6.0928
      (13.46%)
      		26.84M

      NWHM Discussion

      View Posts
      hydr0gen1 hydr0gen1 4 years ago
      Agreed. A birdie tells me revenues are through the roof for this next Q due next month.

      NWHM
      👍️0
      Silvershadow Silvershadow 4 years ago
      Should get a solid run from here. Revenue should be double and costs appear to be down. Pared their sales force due to Covid. Sales obviously haven’t missed a beat.
      👍️0
      whytestocks whytestocks 4 years ago
      NEWS: $NWHM The New Home Company Provides Business Update Ahead of Investor Meetings

      The New Home Company Inc. (NYSE: NWHM) today announced a business update ahead of investor meetings. The New Home Company (NYSE: NWHM) announced today that net new home orders totaled 152 for the first two months of the 2020 third quarter, representing an increase of 100% compared t...

      Got this from NWHM - The New Home Company Provides Business Update Ahead of Investor Meetings
      👍️0
      TFMG TFMG 4 years ago

      $NWHM | #NewHome - Small Cap Homebuilder Set to Rally






      The New Home Co., Inc. designs, constructs and sells homes. It operates through following two segments: Homebuilding and Fee Building. The Homebuilding segment acquires and develops land; and constructs and sells single-family attached and detached homes. The Fee Building segment includes building homes and managing construction related activities. The company was founded by Joseph D. Davis, Thomas Redwitz, Wayne J. Stelmar, and H. Lawrence Webb on August 26, 2009 and is headquartered in Aliso Viejo, CA.




      👍️0
      whytestocks whytestocks 4 years ago
      News: $NWHM The New Home Company Partners with Zillow Offers to Simplify Process for Buyers with Homes to Sell

      NEW HOME buyers that are simultaneously selling their existing home can receive a cash offer directly from Zillow and safely move when they're ready with no showings or repairs to manage The New Home Company (NEW HOME) (NYSE: NWHM) today announced a partnership with Zillow Offers t...

      Find out more NWHM - The New Home Company Partners with Zillow Offers to Simplify Process for Buyers with Homes to Sell
      👍️0
      georgie18 georgie18 5 years ago
      NWHM...$2.45s clearing off my $1.99 pre market alert...
      👍️0
      georgie18 georgie18 5 years ago
      NWHM...$2.33s clearing here...off the pre market $1.99 alert...
      👍️0
      georgie18 georgie18 5 years ago
      NWHM...$1.99 pre market...Psar flipped to a Bullish Buy Position coming of the $1 bottom...Oversold Pincher Squeezing real hard here...Watching for an Entry position...

      Chart...http://schrts.co/SZTwJyHk

      https://www.otcmarkets.com/stock/NWHM/news/story?e&id=1552474

      The homes of Sterling offer an inspired combination of size and value with some of the most desirable floorplans at Esencia. Depending on family size and lifestyle preferences, Sterling buyers can choose from four-bedroom, loft or potential five-bedroom floorplans in the popular Transitional and Interpretive Farmhouse architectural styles created by Bassenian Lagoni. The homes feature up to 2,595 square feet of living space and are priced from the mid $800,000s to the mid $900,000s.
      👍️0
      whytestocks whytestocks 5 years ago
      News: $NWHM Sky Ranch by The New Home Company Earns Top Design Honors at 2019 SoCal Awards

      Collection of prestigious luxury residences within Covenant Hills at Ladera Ranch in south Orange County, California wins for Best Architectural Series and Best Model Complex Landscape Design. Sky Ranch by The New Home Company (NEW HOME, NYSE: NWHM) earned two top design honors ...

      In case you are interested NWHM - Sky Ranch by The New Home Company Earns Top Design Honors at 2019 SoCal Awards
      👍️0
      whytestocks whytestocks 5 years ago
      News: $NWHM The New Home Company Introduces Sterling at Esencia in Rancho Mission Viejo

      Sterling, NEW HOME’s latest residential collection in The NorthWalk Neighborhoods at Esencia, will feature 62 single-family detached residences on a hilltop setting within award-winning master-planned community In a strategic move to expand its residential offerings in The North...

      Got this from NWHM - The New Home Company Introduces Sterling at Esencia in Rancho Mission Viejo
      👍️0
      whytestocks whytestocks 5 years ago
      News: $NWHM The New Home Company Schedules Second Quarter 2019 Earnings Release and Conference Call

      The New Home Company (NYSE: NWHM) today announced that the Company will release its financial results for the second quarter of 2019 before the market opens on Tuesday, July 30, 2019. The Company will also host a conference call for investors and other interested parties beginning at 8:00 AM ...

      In case you are interested https://marketwirenews.com/news-releases/the-new-home-company-schedules-second-quarter-2019-earnings-rel-8443464.html
      👍️0
      whytestocks whytestocks 6 years ago
      News: $NWHM The New Home Company Opens Two Furnished Models at ICON Silverleaf, a Collection of Luxurious Single-Story, Elevator-Served Residences at a Prestigious Golf and Residential Community in Scottsdale

      A Model Home Grand Opening for ICON, featuring 72 contemporary flats and representing the last for-sale attached residences to be built in Silverleaf, is set for January 26, 2019. The New Home Company (NEW HOME; NYSE: NWHM) has announced the opening of two furnished models at ICON S...

      Got this from https://marketwirenews.com/news-releases/the-new-home-company-opens-two-furnished-models-at-icon-silverleaf-a-collection-of-luxurious-single-story-elevator-served-residences-at-a-prestigious-golf-and-residential-community-in-scottsdale-7548532.html
      👍️0

      Your Recent History

      NYSE
      NWHM
      The New Home
      LATK
      ANKRUSDT
      Ankr Network
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads