Teekay Shipping Stock Price - TK

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
CHART Trader
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 3.73 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN
Teekay Corp. TK NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.26 +7.49% 3.73 3.74 3.47 3.5 3.47 15:59:58
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
2,258 631,065 $ 3.6208 $ 2.28M 866.31k 2.92 - 10.90
Last Trade Time Type Quantity Stock Price Currency
16:44:48 bunched 1,118 $3.73 USD

Teekay Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 374.62M 100.44M $ -163.28M -1.89 0.00 56.56M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.22 5.90% 01/31/2019 - 55.70%

more financials information »

Teekay Corp. News

Latest TK Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical TK Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.83.823.373.5544494k682k607k-0.07-1.84%
1 Month3.544.092.923.5768494k2M813k0.195.37%
3 Months6.317.492.924.4659187k3M897k-2.58-40.89%
6 Months7.147.492.925.4451187k3M712k-3.41-47.76%
1 Year10.3210.92.927.1446187k15M890k-6.59-63.86%
3 Years5.7211.852.927.8199187k15M1M-1.99-34.79%
5 Years53.6567.982.9215.4958119k29M1M-49.92-93.05%

Teekay Corp. Description

Teekay Corporation is a provider of crude oil and gas marine transportation services and it also offers offshore oil production, storage and offloading services, mainly under long-term, fixed-rate contracts.

Your Recent History
Teekay Shi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.