Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 150,315.97 |
|
|||||
| News | - | ||||||
| Day High | 0.058545 | Low High |
|||||
| Day Low | 0.051279 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Alpha Venture DAO | ALPHAGBP | Crypto | 61,064,280 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.001142 | 2.09% | 0.055795 | 0.054231 | 0.056317 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.054218 | 0.058545 | 0.051279 | 0.054654 | 0.044404 - 0.215944 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 15:35:32 | 94.00 | 0.055978 | GBP |
Alpha Venture DAO News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ALPHAGBP Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.05944 | 0.061314 | 0.050981 | 271,540.11 | -0.003645 | -6.13% |
| 1 Month | 0.062007 | 0.064726 | 0.044404 | 248,532.49 | -0.006211 | -10.02% |
| 3 Months | 0.088455 | 0.106635 | 0.044404 | 378,488.03 | -0.03266 | -36.92% |
| 6 Months | 0.112772 | 0.202083 | 0.044404 | 572,422.03 | -0.056976 | -50.52% |
| 1 Year | 0.0885 | 0.215944 | 0.044404 | 656,778.21 | -0.032704 | -36.95% |
| 3 Years | 0.415955 | 1.08 | 0.040333 | 876,094.92 | -0.36016 | -86.59% |
| 5 Years | 0.032616 | 2.14 | 0.019969 | 2,330,629.01 | 0.023179 | 71.07% |
