News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.45 | Volume | 63 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.65 | Open Interest | 200 | Day's Range | 0.50 - 0.75 |
| Open | 0.70 | Prev Close | 0.65 | Last Trade | 2/24/2025 15:29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 18.60 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 13.80 | 15.80 | 7.90 | 0.00 % | 0 | 0 |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 5.50 | 6.80 | 7.20 | 16.13 % | 5 | 65 |
| 155.00 | 3.10 | 3.40 | 3.85 | 10.95 % | 6 | 114 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.15 | 0.35 | 0.25 | 0.00 % | 0 | 62 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.05 | 0.95 | 0.46 | 0.00 % | 0 | 6 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 3.60 | 4.70 | 3.40 | 0.00 % | 0 | 8 |
| 160.00 | 5.80 | 7.90 | 8.90 | 0.00 % | 0 | 1 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 19.60 | 22.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
