ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Taiwan Fund Inc

Taiwan Fund Inc (TWN)

44.26
0.91
(2.10%)
Closed November 02 4:00PM
44.26
0.00
(0.00%)
After Hours: 5:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.99-2.1878453038745.2545.643.22021027444.10966CS
40.42990.98083280667943.83014642.231574944.23538632CS
124.4511.178095955839.814639.211629643.24915759CS
265.2413.429010763739.0246.4136.071891742.26116529CS
5216.1257.285003553728.1446.4127.031779839.63520291CS
1568.3923.390019514935.8746.4118.3551435133.06876337CS
26023.74115.69200779720.5246.4113.751236830.64631822CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173050080044.260.912.1043.6344.261543.63935
173041440043.35-0.45-1.0343.4643.86543.220215018
173032800043.8-0.71-1.6044.1744.427743.812623
173024160044.51-0.13-0.2844.4744.6444.4711706
173015520044.6372-0.96-2.1145.645.644.489157
172989600045.60.230.5145.2545.645.254242
172980960045.37-0.45-0.9845.9645.9645.3717080
172972320045.82-0.03-0.0745.4845.9745.4811976
172963680045.850.270.5945.754645.46511278
172955040045.580.250.5545.5345.736545.2815273
172929120045.33-0.09-0.2045.2145.41544.969194
172920480045.420.751.6844.8845.5244.8811160
172911840044.670.30.6844.7944.999944.116870
172903200044.37-0.49-1.0945.0445.348743.8219902
172894560044.860.360.8144.4545.0144.457285
172868640044.50.751.7143.9345.1843.939055
172860000043.750.350.8143.5143.9643.512208
172851360043.4-0.24-0.5543.4243.47543.21591531
172842720043.640.350.8143.5144.381743.5114850
172834080043.29-0.24-0.5544.3944.3942.2321587
172808160043.53-0.22-0.5044.0545.4443.514516
172799520043.75-0.55-1.2444.0244.089842.828744409
172790880044.30.260.5944.3744.4942.878134
172782240044.04050.110.2543.7144.1443.41573861
172773600043.93-1.08-2.4044.2444.2443.0911958
172747680045.01-0.36-0.7945.1645.212644.511221300
172739040045.370.992.2345.3445.4444.674404
172730400044.38-0.2-0.4544.445144.6343.7710080
172721760044.580.721.6444.8244.834843.782220361
172713120043.860.160.3744.0945.0543.4127169
172687200043.7-0.85-1.9144.3544.366943.4221054
172678560044.551.533.5643.944.5543.694777
172669920043.020.491.1542.2743.0241.80197973
172661280042.53-0.2-0.4742.8942.8942.29547730
172652640042.73-0.22-0.5142.9442.9442.55728094
172626720042.951.242.9741.924341.929851
172618080041.710.410.9941.141.8541.125682
172609440041.30.741.8240.6541.479940.2914493
172600800040.56-0.25-0.6140.2642.4740.2623750
172592160040.811.193.0040.7342.7340.59550830
172566240039.62-2.39-5.6942.024339.2122274
172557600042.01-0.8-1.8742.7142.7941.9054246
172548960042.81-0.52-1.2042.8842.8942.711961
172540320043.33-1.4-3.1344.1944.1943.339630
172505760044.73-0.63-1.3944.9944.9944.200111019
172497120045.361.042.3544.2145.5844.218962
172488480044.32-0.06-0.1445.6745.6744.160311649
172479840044.380.250.5743.8944.4743.047514818
172471200044.13-0.11-0.2544.3744.5644.133753
172445280044.241.734.0743.0844.8943.0824610
172436640042.51-0.3-0.7042.8243.6142.5121459
172428000042.81-0.42-0.9743.5944.942.8137205
172419360043.23-0.27-0.6243.2544.8343.1311150
172410720043.51.162.7442.8643.869842.867966
172384800042.341.012.4441.5142.6441.518544
172376160041.330.380.9341.3842.6241.338416
172367520040.95-0.44-1.0641.3141.3540.747362
172358880041.390.521.2741.1941.479941.1912655
172350240040.870.581.4440.1341.3440.1311979
172324320040.290.280.7039.8141.4639.5714909
172315680040.011.283.3039.0640.2339.0627052
172307040038.731.112.9538.4239.6238.1914095
172298400037.62-0.25-0.6637.9738.337.1221095
172289760037.87-2.07-5.1836.0738.4936.0725048
172263840039.94-1.04-2.5440.1340.1438.9816106

Your Recent History

Delayed Upgrade Clock