Taiwan Historical Data - TWN

Company Name	Stock Ticker Symbol	Market	Type
Taiwan Fund Inc	TWN	NYSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.18	-0.66%	26.90	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
26.91	26.91	27.0399	26.90	27.08

TWN Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	27.26	27.525	26.8174	27.21	15,340	-0.36	-1.32%
1 Month	26.80	27.525	25.52	26.83	13,783	0.10	0.37%
3 Months	23.33	27.78	23.33	26.41	10,405	3.57	15.3%
6 Months	20.91	27.78	18.355	23.32	13,357	5.99	28.65%
1 Year	33.01	33.4355	18.355	24.62	11,919	-6.11	-18.51%
3 Years	15.98	39.79	14.94	27.56	10,024	10.92	68.34%
5 Years	21.09	39.79	13.75	23.86	10,270	5.81	27.55%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 30 2023	26.90	-0.18	-0.66%	26.91	27.0399	26.90	3,402
Mar 29 2023	27.08	0.02	0.07%	27.03	27.088	26.8174	14,500
Mar 28 2023	27.06	-0.19	-0.69%	27.36	27.36	27.06	25,050
Mar 27 2023	27.2485	-0.08	-0.3%	27.36	27.4596	27.20	5,401
Mar 24 2023	27.33	-0.14	-0.51%	27.47	27.47	27.32	21,668
Mar 23 2023	27.4701	0.52	1.93%	27.26	27.525	27.26	10,083
Mar 22 2023	26.95	0.17	0.63%	27.01	27.12	26.80	54,892
Mar 21 2023	26.78	0.17	0.64%	26.905	26.905	26.76	8,727
Mar 20 2023	26.61	0.17	0.65%	26.63	26.805	26.60	3,491
Mar 17 2023	26.4384	-0.16	-0.61%	26.25	27.01	26.25	21,419
Mar 16 2023	26.60	0.97	3.78%	26.06	26.63	25.6395	12,546
Mar 15 2023	25.63	-0.90	-3.39%	26.09	26.09	25.52	13,261
Mar 14 2023	26.53	0.01	0.04%	26.58	26.6757	26.505	4,488
Mar 13 2023	26.52	-0.28	-1.04%	26.1402	26.69	26.1402	3,096
Mar 10 2023	26.80	0.09	0.34%	26.89	26.89	26.50	16,227
Mar 09 2023	26.7097	-0.10	-0.37%	26.62	26.85	26.62	33,348
Mar 08 2023	26.81	0.10	0.37%	26.75	26.87	26.75	4,422
Mar 07 2023	26.71	-0.06	-0.22%	26.77	26.92	26.66	5,523
Mar 06 2023	26.77	-0.04	-0.15%	26.93	26.93	26.75	3,568
Mar 03 2023	26.81	0.01	0.04%	26.94	26.94	26.6001	11,036