ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,893.62
      0.39%
      US Tech 100
      19,988.40
      0.63%
      Dow Jones
      43,389.60
      -0.13%
      Brent Oil
      73.135
      0.27%
      Bitcoin
      91,212.95
      0.74%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE

      6. Suzano SA (SUZ) Quote

      Suzano SA

      Suzano SA (SUZ)

      NYSE
      10.64
      0.00
      (0.00%)
      Closed November 18 4:00PM
      Delayed by 15 minutes
      10.64
      0.00
      (0.00%)
      After Hours: 5:30PM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      10.64
      Bid
      -
      Ask
      -
      Volume
      1,874,210
      10.52 Day's Range 10.665
      8.78 52 Week Range 12.98
      Market Cap
      13.876B
      Previous Close
      10.64
      Open
      10.53
      Last Trade
      28440
      @
      10.64
      Last Trade Time
      Financial Volume
      $ 19,836,978
      VWAP
      10.5842
      Average Volume (3m)
      1,285,592
      Shares Outstanding
      1,304,117,615
      Dividend Yield
      8.93%
      PE Ratio
      5.62
      Earnings Per Share (EPS)
      10.8
      Revenue
      47.6B
      Net Profit
      14.08B

      About Suzano SA

      Suzano SA produces and sells pulp and a variety of paper products. The company organizes itself into two segments based on product type: Pulp and Paper. The Pulp segment generates the majority of revenue. The firm's product portfolio includes printing and writing paper, paperboard, diapers, and sani... Suzano SA produces and sells pulp and a variety of paper products. The company organizes itself into two segments based on product type: Pulp and Paper. The Pulp segment generates the majority of revenue. The firm's product portfolio includes printing and writing paper, paperboard, diapers, and sanitary napkins. The company owns forest land and plants in Brazil, where it harvests timber and turns the timber into pulp and paper in its plants. More revenue comes from Brazil than any other geographic area. Show more

      Sector
      Forestry Services
      Industry
      Paperboard Mills
      Website
      www.suzano.com.br/suzano
      Headquarters
      Salvador, Bahia, Bra
      Founded
      1987
      Suzano SA is listed in the Forestry Services sector of the New York Stock Exchange with ticker SUZ. The last closing price for Suzano was $10.64. Over the last year, Suzano shares have traded in a share price range of $ 8.78 to $ 12.98.

      Suzano currently has 1,304,117,615 shares outstanding. The market capitalization of Suzano is $13.88 billion. Suzano has a price to earnings ratio (PE ratio) of 5.62.

      Ask ADVFN Intelligence (AI)

      SUZ Latest News

      More News

      FeaturedAre we about to see a comeback? Steakholder Foods Charges Forward with New Commitments from Multiple International Players as it Transitions to Revenue Generation

      10 hours ago

      FeaturedNorth Bay Resources Announces Production of Gold Concentrate and Refinery Shipment at Bishop Gold Mill, California

      13 hours ago

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      November 14 2024
      Edgar (US Regulatory)

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      November 05 2024
      Edgar (US Regulatory)

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      October 25 2024
      Edgar (US Regulatory)

      Suzano meldet operativen Cashflow von 4,4 Mrd. BRL im dritten Quartal 2024

      Suzano, der größte Zellstoffhersteller der Welt, gibt seine Ergebnisse für das dritte Quartal 2024 (3Q24) bekannt. Der operative Cashflow erreichte 4,4 Mrd. BRL, was einem Anstieg von 132...

      October 25 2024
      Business Wire

      Suzano annonce une génération de trésorerie opérationnelle de 4,4 milliards BRL au troisième trimestre 2024

      Suzano, le plus grand producteur de pâte à papier au monde, annonce ses résultats pour le troisième trimestre 2024 (3T24) avec une génération de trésorerie d'exploitation atteignant 4,4 milliards...

      October 25 2024
      Business Wire

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      October 25 2024
      Edgar (US Regulatory)

      Suzano Reports Operating Cash Generation of R$4.4 Billion in the Third Quarter of 2024

      Suzano, the world’s largest pulp producer, announces its third quarter results for 2024 (3Q24) with operating cash generation reaching R$4.4 billion, up 132% on the same period last year...

      October 24 2024
      Business Wire

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      October 24 2024
      Edgar (US Regulatory)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.565.5555555555610.0810.8210.02130253810.41723106DR
      40.747.474747474759.910.829.87134685510.30702087DR
      120.414.0078201368510.2310.829.2212855929.97668309DR
      260.414.0078201368510.2310.828.7817785279.75147418DR
      52-0.22-2.0257826887710.8612.988.78174310910.3601724DR
      1561.1812.47357293879.4612.987.4615208809.98412854DR
      2601.9121.87857961058.7314.4454.431111083710.062137DR

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      BKKTBakkt Holdings Inc
      $ 29.70
      (162.37%)
      		9.7M
      FOAFinance of America Companies Inc
      $ 27.29
      (27.46%)
      		204.67k
      SMRNuScale Power Corporation
      $ 27.28
      (18.56%)
      		13.11M
      OKLOOklo Inc
      $ 20.69
      (14.94%)
      		34.04M
      AKAaka Brands Holding Corp
      $ 19.4696
      (13.53%)
      		32.86k
      KUKEKuke Music Holding Limited
      $ 0.2462
      (-38.45%)
      		1.32M
      LEVLion Electric Company
      $ 0.2877
      (-14.76%)
      		807k
      IONQIonQ Inc
      $ 25.23
      (-13.42%)
      		54.26M
      PSQHPSQ Holdings Inc
      $ 2.01
      (-13.36%)
      		592.41k
      QBTSD Wave Quantum Inc
      $ 1.44
      (-12.20%)
      		12.55M
      PLTRPalantir Technologies Inc
      $ 61.26
      (-6.86%)
      		134.48M
      PFEPfizer Inc
      $ 24.86
      (0.24%)
      		62.85M
      IONQIonQ Inc
      $ 25.23
      (-13.42%)
      		53.8M
      NUNu Holdings Ltd
      $ 13.645
      (-2.95%)
      		50.85M
      NIONIO Inc
      $ 4.665
      (3.90%)
      		47.92M

      Discussion

      View Full Feed
      Hopeforthefuture3 Hopeforthefuture3 4 minutes ago
      Manibiotech, some people must have a different investment perspective. Or perhaps he/she is short - in that case has been a really good year
      NWBO
      Doc logic Doc logic 5 minutes ago
      exwannabe,

      Yes this is going to take some time to accomplish for Direct. Your question about Edens is legit but Edens is set up for a very specific activation and longer maturation process for L so any design change to accommodate for Direct may have created potential product variabi
      NWBO
      MJAM2020 MJAM2020 5 minutes ago
      Looks like some things unfolding now between RNVA and FOXO. Maybe they use FOXO to relist onto the big boards? RNVA was NAZ before. If they merge into FOXO they would be NYSE I believe. I have no clue exactly how this will play out. But something is in motion here. We just need the final details
      FOXO RNVA
      JusDePomme JusDePomme 5 minutes ago
      Where ever ma snart goes....luck coming! I remember asii .0004 no one want buy but only u buy....next day ran .0009....I trust ur instincts here!
      SINC
      konshe konshe 6 minutes ago
      This news could be out very soon.
      RDGL
      Tadaaa Tadaaa 6 minutes ago
      Next stop of resistance is 52 week high, get past that Blue skies to all time high
      HBARUSD
      powerwalker powerwalker 7 minutes ago
      Mega, great find. He is a top-notch investor.
      VRNA
      iateclube iateclube 7 minutes ago
      Probably not, but just in case you did miss it Bob, since then EONTEC was taken over by the 'state investment fund' apparatus and LL simultneously surrendered his maority shares. S.O.P. for the Politburo. Welcome to the real world.
      LQMT
      nagoya1 nagoya1 7 minutes ago
      I’d be really curious to see the OBam classified financial docs from 2012, that would light a gse fire.
      Fnma
      FNMA
      nagoya1 nagoya1 7 minutes ago
      I would imagine that Ackman’s 100M donations would also be an encouraging factor to liberate the GSEs. If Bill has been holding since 2016, I doubt he’d be willing to wait another 4 years of more Catman-Munch.
      It’s important for the djt gov to get some gse money quickly for (wall..)
      Fn
      FNMA
      KarlAi KarlAi 8 minutes ago
      Sounds like progress. Shoot me a PM if you were able to.
      ICTY
      hssbwwmp hssbwwmp 8 minutes ago
      Yes, but they are going to start auditing the whole company in 2025. It may take 5-10 years, but at least it will be the whole company. Isn't that a good thing?
      AXXA
      europa7 europa7 9 minutes ago
      bingo... 0.15 ...@ 21:30 est...on the nose...cheers
      HBARUSD
      fuagf fuagf 9 minutes ago
      Good man. Knew it had you by the knackers, and knew you would one day resist and recover from it. As i've suggested before no point in waking up negative every day. Only life you have and living it negatively as we have just again seen here so many do is pointless. Being positive isn't naive if we s
      Curious Bystander Curious Bystander 10 minutes ago
      I believe I, too, have “underguesstimated” something—the legitimacy of Mr S having an installation any time soon.
      FLCX
      MJAM2020 MJAM2020 11 minutes ago
      I wonder if they are doing that to get the price up, shrink up the outstanding and float to next to nothing and then somehow work RNVA shares into the fold here?

      imho
      mj
      RNVA
      Randy1111 Randy1111 12 minutes ago
      And when !!!
      CYCA
      Boat Shoes From Yahoo Boat Shoes From Yahoo 12 minutes ago
      As we STILL wait for Lamberth to sign off on the verdict!
      You think he’s waiting on DJT to enter office? If so, what’s the agenda?
      DJT
      nowwhat2 nowwhat2 12 minutes ago
      Personally, I see things for what they ARE.......(and in THIS case, it's just sumpthin' that's sitting at 1.13)

      Could be octopus eyeballs for all I care.....

      All's I care about is........CAN one predict its' future price ?


      https://investorshub.a
      XRPUSD
      getmoreshares getmoreshares 13 minutes ago
      TODAYS PODCAST ZHUD mention at 21m https://www.youtube.com/watch?v=kW2hjhLnsDA
      ZHUD
      FFFacts FFFacts 13 minutes ago
      He would make a great undersecretary of housing finance at treasury.
      FNMA
      flipper44 flipper44 13 minutes ago
      Wait a minute, didn’t you previously say that you dated a limpet back in high school?

      Shell no secrets and shell no lies.
      NWBO
      waterchaser waterchaser 13 minutes ago
      Yes, GRCU is dead.
      GRCU
      fuagf fuagf 14 minutes ago
      At least if not more than half will never trust any who succumb to Trump again.

      Your Recent History

      NYSE
      SUZ
      Suzano
      BIT
      UB30EE
      UniCredit Bank
      BIT
      UC3UPZ
      Unicredit Bank
      BOV
      TGMA3F
      TEGMA ON
      Delayed Upgrade Clock