ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Suzano SA

Suzano SA (SUZ)

10.37
0.08
(0.78%)
Closed February 14 4:00PM
10.42
0.05
(0.48%)
After Hours: 5:41PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.507.009.000.008.000.000.00 %00-
5.004.606.500.005.550.000.00 %00-
7.502.653.900.003.2750.000.00 %00-
10.000.401.350.400.8750.000.00 %0452-
12.500.080.050.080.0650.000.00 %030-
15.000.000.750.000.000.000.00 %00-
17.500.000.750.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.000.750.000.000.000.00 %00-
5.000.000.750.000.000.000.00 %00-
7.500.000.050.000.000.000.00 %00-
10.000.050.100.200.0750.000.00 %0735-
12.501.852.650.002.250.000.00 %00-
15.003.405.200.004.300.000.00 %00-
17.506.807.900.007.350.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
JTAIJet AI Inc
$ 6.02
(133.33%)
101.52M
SRMSRM Entertainment Inc
$ 0.6999
(95.50%)
248.14M
WRDWeRide Inc
$ 31.4877
(83.39%)
20.52M
INLFINLIF Limited
$ 16.27
(80.58%)
7.65M
MBRXMoleculin Biotech Inc
$ 2.1201
(66.94%)
134.6M
BLACBellevue Life Sciences Acquisition Corporation
$ 3.08
(-56.31%)
418.28k
BLACUBellevue Life Sciences Acquisition Corporation
$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
$ 10.30
(-49.16%)
164.81k
BSLKBolt Projects Holdings Inc
$ 0.6626
(-46.13%)
13.37M
CNSPCNS Pharmaceuticals Inc
$ 0.1415
(31.26%)
479.35M
MGOLMGO Global Inc
$ 0.7176
(-15.08%)
408.63M
SRMSRM Entertainment Inc
$ 0.6999
(95.50%)
248.14M
INTCIntel Corporation
$ 23.60
(-2.20%)
224.67M
NVDANVIDIA Corporation
$ 138.85
(2.63%)
189.3M

Discussion

View Full Feed
81vette 81vette 40 seconds ago
I am your 19th
STAI
janice shell janice shell 1 minute ago
And a Happy Valentine's Day from Trumpty and... Tom Homan???

https://www.instagram.com/p/DGD3bEExyen/?utm_source=ig_embed&ig_rid=521e69be-2101-4ff8-9fca-8296a5426d25

WTF is WRONG with him??
Major Profits Major Profits 2 minutes ago
"In a custodianship Sharp is only obligated to financial liabilities, not past filings. He got a reset on that."
Hmmm, can you provide a link to where you got that information from? Frankly, some of us have been trying to find out about that "two years of audited financials only" and what you
GVSI
fuagf fuagf 2 minutes ago
crusher, Not for assholes like you. Some will. It's factually information for those who care for America.
crazy horse 0 crazy horse 0 2 minutes ago
Wash DC

https://scontent-mia3-1.xx.fbcdn.net/v/t39.30808-6/480197153_10232993669236886_3799547087827206058_n.jpg?_nc_cat=100&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=GdqJrGs7VTwQ7kNvgFpie40&_nc_oc=AdgXLr1wMpURj1mW8jE_kvq_nFD504pHFWAMgDm-Wi4-_UvYqjZ-jO05cFpOL8hfsLg&_nc_zt=23&_nc_ht=scontent-mia3
Mr. Dragon Mr. Dragon 2 minutes ago
The real coin starts when other brands start using Nio swap stations. I believe that one of the partners is launching a compatible vehicle sometime this year.
NIO
stockprofitter stockprofitter 2 minutes ago
Bumped up the numbers FYI
FNMA
The GidDy uP Kid The GidDy uP Kid 3 minutes ago
.53 here after hours...
AVGR
Jimmy Joe Jimmy Joe 3 minutes ago
Another desperate attempt to get APES to sell.
LMAO~!

$AMC baby~!
AMC
The GidDy uP Kid The GidDy uP Kid 3 minutes ago
.53...
NeoSunTzu NeoSunTzu 4 minutes ago
Happy Valentine's Day to you as well, doll❣️ ... maybe one day soon you'll be rolling around in $100 bills instead of rose pedals on Valentine's Day 🤣
Glenn5995 Glenn5995 4 minutes ago
It is correct that the MSHA website shows the mill and mines are abandoned. Despite having the information on a publicly available website, they will not verify or confirm any of their information to the public. The response I received was "MSHA is unable to provide any information to anyone outsi
NBRI
skitahoe skitahoe 4 minutes ago
I still believe that the FDA and others need adequate commercial production capability which won't happen until the EDEN Unit is ready.   As for revenue from the special program, I believe that Advent was permitted to spend it on construction of the large cleanrooms at Sawston.  Normally companies a
NWBO
Lime Time Lime Time 5 minutes ago
He's waiting for a hot OTC Market. We're barely seeing 300m on the most traded daily. It's going to change soon, then he will merge off onto a new entity. I can wait. Most people can't. OTCID coming soon, it should open up more offshore brokerages and of course, we'd want them to buy so we can dump
GVSI
Bubae Bubae 6 minutes ago
When you start quoting someone you should post a link for a little context or facts for that matter. I have at times been so correct that it looked like Shawn Leon took my plan. 😆 Hard to take I know. I'm also right about what he going to do now. Know why? Because he has been telling us for
GRST
Implanting Implanting 6 minutes ago
O.K., here's Andy Schectman on Kitco. This Man has it nailed down. There's some info on this interview that he didn't give in the interview I posted yesterday. Check out the clip with Scott Bessent saying they were going to monetize U.S. assets. Andy explains that.

What he said about
FFMGF
tombe tombe 6 minutes ago
No mention of it.
ELTP
crazy horse 0 crazy horse 0 6 minutes ago
CHINA

https://scontent-mia3-1.xx.fbcdn.net/v/t39.30808-6/480141704_10232993632515968_4359415883081968305_n.jpg?_nc_cat=111&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=B7cLBzkhlNsQ7kNvgGzCdCC&_nc_oc=AdiCbtbNQKP_NKpsafpTT0UqDiYVw0jEuyj16F7plINgLPDNglf6anGnkrB17yHjm88&_nc_zt=23&_nc_ht=scontent-mia3-1
getmoreshares getmoreshares 8 minutes ago
Notice is hereby given that the Extraordinary General Meeting of the Shareholders of Blue Hat Interactive Entertainment Technology, a Cayman Islands exempted company (the “Company”) will be held on February 28, 2025 at 9:00 p.m. local time (i.e., 8:00 a.m. February 28, 2025, E.T.) at 7th Floor, Buil
BHAT
tdbowieknife tdbowieknife 8 minutes ago
TWOH will likely eventually get back to trading.


..


.
TWOH
Jimmy Joe Jimmy Joe 8 minutes ago
Good point NASDAQ~! We already know what the valuation was years ago. Wonder what the number is now~?
Any ideas~?
ELTP

Your Recent History

Delayed Upgrade Clock