Sunoco Logistics Partners L.P. Stock Price - ETP

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$47.31
SMALL CAP PRO
Monthly Subscription
for only
$44.59
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Energy Transfer Partners, L.P. Common Units Representing Limited Partner Interests ETP NYSE Ordinary Share US29278N1037
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.0335 +0.18% 18.3335 18.39 18.25 18.26 18.3 11:01:30
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
2,110 565,969 $ 18.3298 $ 10.37M 4.98M 17.85 - 29.76
Last Trade Time Type Quantity Stock Price Currency
11:01:30 743 $18.33 USD
Industry Sector
Oil & Gas Pipelines

Energy Transfer Partners, L.P. Common Units Representing Limited Partner Interests Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 26.37B 1.44B $ 297M -1.37 0.00 798.89M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 2.20 11.99% 08/03/2017 2k 21.80%

more financials information »

Energy Transfer Partners, L.P. Common Units Representing Limited Partner Interests News

Latest ETP Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ETP Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week18.821918.1518.59163M8M5M-0.4865-2.59%
1 Month18.5619.48518.1518.73863M8M4M-0.2265-1.22%
3 Months20.1921.6817.8519.47983M32M5M-1.8565-9.20%
6 Months24.124.7117.8520.66821M32M5M-5.7665-23.93%
1 Year28.9929.761217.8522.0947624k32M3M-10.6565-36.76%
3 Years47.2952.4715.4325.6726032M2M-28.9565-61.23%
5 Years46.5295.6315.4328.5665032M1M-28.1865-60.59%

Energy Transfer Partners, L.P. Common Units Representing Limited Partner Interests Description

Energy Transfer Partners, L.P. is a publicly traded partnership owning and operating a portfolio of energy assets.


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.