News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.05 | Volume | 463 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.25 | Open Interest | 530 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.15 | Last Trade | 1/17/2025 14:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 11.40 | 13.40 | 13.00 | 0.00 % | 0 | 7 |
| 87.50 | 9.60 | 10.40 | 10.22 | -17.58 % | 2 | 10 |
| 90.00 | 7.10 | 8.00 | 10.12 | 0.00 % | 0 | 286 |
| 92.50 | 5.10 | 5.40 | 5.20 | -35.00 % | 8 | 929 |
| 95.00 | 2.55 | 2.90 | 1.95 | -65.79 % | 34 | 749 |
| 97.50 | 0.35 | 0.45 | 0.40 | -90.20 % | 703 | 726 |
| 100.00 | 0.05 | 0.05 | 0.03 | -98.83 % | 467 | 577 |
| 105.00 | 0.74 | 0.05 | 0.03 | -95.95 % | 120 | 1,088 |
| 110.00 | 0.25 | 0.05 | 0.03 | -88.00 % | 3 | 819 |
| 115.00 | 0.08 | 0.05 | 0.08 | 0.00 % | 0 | 44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,117 |
| 87.50 | 0.09 | 0.10 | 0.02 | -77.78 % | 4 | 762 |
| 90.00 | 0.05 | 0.05 | 0.03 | -76.92 % | 30 | 713 |
| 92.50 | 0.05 | 0.05 | 0.05 | -81.48 % | 768 | 1,108 |
| 95.00 | 0.05 | 0.10 | 0.05 | -91.38 % | 937 | 1,830 |
| 97.50 | 0.05 | 0.25 | 0.19 | -83.48 % | 467 | 530 |
| 100.00 | 2.05 | 2.35 | 2.69 | 33.17 % | 256 | 215 |
| 105.00 | 6.60 | 9.00 | 5.55 | 0.00 % | 0 | 21 |
| 110.00 | 11.40 | 14.10 | 43.00 | 0.00 % | 0 | 0 |
| 115.00 | 16.40 | 19.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
