News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 10.65 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 10.65 | Open Interest | 10 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 10.65 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 13.00 | 13.00 | 13.00 | 0.00 % | 0 | 7 |
| 87.50 | 10.65 | 10.65 | 10.65 | 0.00 % | 0 | 10 |
| 90.00 | 8.00 | 8.00 | 8.00 | 0.00 % | 0 | 300 |
| 92.50 | 6.03 | 6.03 | 6.03 | 0.00 % | 0 | 927 |
| 95.00 | 4.68 | 4.68 | 4.68 | 0.00 % | 0 | 794 |
| 97.50 | 2.70 | 2.70 | 2.70 | 0.00 % | 0 | 684 |
| 100.00 | 1.60 | 1.60 | 1.60 | 0.00 % | 0 | 503 |
| 105.00 | 0.48 | 0.48 | 0.48 | 0.00 % | 0 | 803 |
| 110.00 | 0.12 | 0.12 | 0.12 | 0.00 % | 0 | 661 |
| 115.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 1,201 |
| 87.50 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 523 |
| 90.00 | 0.59 | 0.59 | 0.59 | 0.00 % | 0 | 479 |
| 92.50 | 1.05 | 1.05 | 1.05 | 0.00 % | 0 | 639 |
| 95.00 | 1.72 | 1.72 | 1.72 | 0.00 % | 0 | 2,394 |
| 97.50 | 2.80 | 2.80 | 2.80 | 0.00 % | 0 | 66 |
| 100.00 | 4.10 | 4.10 | 4.10 | 0.00 % | 0 | 160 |
| 105.00 | 7.60 | 7.60 | 7.60 | 0.00 % | 0 | 21 |
| 110.00 | 43.00 | 43.00 | 43.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
