News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 19.60 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 22.40 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 25.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 447.50 | 15.60 | 18.20 | 24.00 | 3.67 % | 2 | 6 |
| 450.00 | 13.80 | 16.00 | 18.42 | -41.58 % | 19 | 605 |
| 452.50 | 12.40 | 14.65 | 15.95 | -9.37 % | 3 | 20 |
| 455.00 | 11.35 | 14.40 | 15.70 | -38.43 % | 50 | 70 |
| 457.50 | 9.55 | 11.60 | 16.60 | 4.40 % | 17 | 22 |
| 460.00 | 8.25 | 10.35 | 9.60 | -59.04 % | 34 | 682 |
| 462.50 | 7.10 | 9.05 | 8.93 | -24.96 % | 95 | 19 |
| 465.00 | 6.60 | 8.15 | 7.45 | -60.52 % | 53 | 47 |
| 467.50 | 5.10 | 7.05 | 7.10 | -57.61 % | 21 | 34 |
| 470.00 | 4.30 | 6.00 | 5.76 | -62.43 % | 820 | 627 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 447.50 | 3.80 | 5.25 | 4.15 | 180.41 % | 99 | 46 |
| 450.00 | 4.40 | 5.50 | 5.10 | 183.33 % | 265 | 2,476 |
| 452.50 | 5.20 | 6.70 | 3.77 | 87.56 % | 166 | 28 |
| 455.00 | 6.05 | 7.80 | 6.85 | 207.17 % | 1,314 | 84 |
| 457.50 | 7.00 | 8.80 | 4.51 | 28.86 % | 152 | 55 |
| 460.00 | 8.30 | 10.10 | 9.15 | 161.43 % | 1,231 | 556 |
| 462.50 | 9.80 | 11.35 | 10.23 | 168.50 % | 63 | 57 |
| 465.00 | 9.60 | 14.10 | 11.68 | 154.47 % | 47 | 69 |
| 467.50 | 11.85 | 16.45 | 8.98 | 66.30 % | 20 | 33 |
| 470.00 | 13.90 | 16.80 | 11.15 | 82.79 % | 63 | 424 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
