Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Southern Co | SO | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 70.57 | 05:09:28 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 70.57 |
SO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 69.84 | 70.69 | 67.53 | 69.15 | 4,855,525 | 0.73 | 1.05% |
| 1 Month | 70.20 | 72.08 | 67.53 | 69.99 | 4,465,076 | 0.37 | 0.53% |
| 3 Months | 69.24 | 72.08 | 65.80 | 68.73 | 4,724,691 | 1.33 | 1.92% |
| 6 Months | 66.60 | 73.42 | 64.53 | 69.24 | 4,534,443 | 3.97 | 5.96% |
| 1 Year | 72.81 | 75.80 | 61.5601 | 69.52 | 4,284,159 | -2.24 | -3.08% |
| 3 Years | 65.02 | 80.57 | 58.85 | 68.53 | 4,469,686 | 5.55 | 8.54% |
| 5 Years | 51.96 | 80.57 | 41.96 | 64.39 | 4,494,031 | 18.61 | 35.82% |
SO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 70.57 | 0.77 | 1.10% | 69.96 | 70.69 | 69.43 | 4,601,578 |
| Apr 17 2024 | 69.80 | 2.03 | 3.00% | 68.09 | 69.98 | 68.02 | 6,695,776 |
| Apr 16 2024 | 67.77 | -0.62 | -0.91% | 67.86 | 68.20 | 67.53 | 4,209,191 |
| Apr 15 2024 | 68.39 | -0.34 | -0.49% | 68.99 | 69.48 | 67.95 | 3,974,101 |
| Apr 12 2024 | 68.73 | -0.85 | -1.22% | 69.84 | 69.93 | 68.32 | 4,796,980 |
| Apr 11 2024 | 69.58 | -0.19 | -0.27% | 70.11 | 70.11 | 68.96 | 3,292,394 |
| Apr 10 2024 | 69.77 | -0.82 | -1.16% | 69.54 | 69.9098 | 68.97 | 8,337,915 |
| Apr 09 2024 | 70.59 | 0.53 | 0.76% | 70.36 | 70.60 | 69.86 | 4,824,131 |
| Apr 08 2024 | 70.06 | 0.15 | 0.21% | 69.76 | 70.32 | 69.63 | 3,398,001 |
| Apr 05 2024 | 69.91 | -0.14 | -0.20% | 69.55 | 70.16 | 69.1583 | 5,260,716 |
| Apr 04 2024 | 70.05 | -0.93 | -1.31% | 70.97 | 71.37 | 69.66 | 6,222,023 |
| Apr 03 2024 | 70.98 | -0.36 | -0.50% | 71.44 | 71.71 | 70.80 | 3,787,784 |
| Apr 02 2024 | 71.34 | 0.24 | 0.34% | 71.71 | 72.08 | 71.28 | 3,675,523 |
| Apr 01 2024 | 71.10 | -0.64 | -0.89% | 71.76 | 71.76 | 70.56 | 3,146,609 |
| Mar 28 2024 | 71.74 | 0.69 | 0.97% | 71.02 | 71.905 | 70.80 | 4,727,216 |
| Mar 27 2024 | 71.05 | 1.78 | 2.57% | 69.64 | 71.07 | 69.60 | 4,328,184 |
| Mar 26 2024 | 69.27 | -0.49 | -0.70% | 69.55 | 69.72 | 69.15 | 4,358,426 |
| Mar 25 2024 | 69.76 | -0.04 | -0.06% | 69.90 | 70.10 | 69.52 | 2,064,952 |
| Mar 22 2024 | 69.80 | -0.10 | -0.14% | 70.20 | 70.52 | 69.79 | 3,134,945 |
| Mar 21 2024 | 69.90 | -0.33 | -0.47% | 70.44 | 70.80 | 69.87 | 2,864,729 |
| Mar 20 2024 | 70.23 | 0.02 | 0.03% | 70.12 | 70.66 | 69.89 | 4,230,586 |
| Mar 19 2024 | 70.21 | 0.79 | 1.14% | 69.63 | 70.33 | 69.02 | 3,848,935 |
