Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Solo Brands Inc (DTC)
Solo Brands Inc (DTC) Options

DTC Solo Brands Inc

1.86

-0.02 (-1.06%)

May 01 2024 - Closed

Delayed by 15 minutes

DTC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
0.50	1.05	1.80	1.30	1.425	0.00	0.00 %	0	9	-
1.00	0.80	1.00	0.00	0.90	0.00	0.00 %	0	0	-
1.50	0.35	0.45	0.35	0.40	0.00	0.00 %	0	13	-
2.00	0.05	0.15	0.12	0.10	0.00	0.00 %	0	495	-
2.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	813	-
5.00	0.01	0.05	0.01	0.03	0.00	0.00 %	0	1,458	-
7.50	0.03	0.20	0.03	0.115	0.00	0.00 %	0	121	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
0.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
1.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
1.50	0.06	0.10	0.06	0.08	0.00	0.00 %	0	5	-
2.00	0.15	0.25	0.30	0.20	0.00	0.00 %	0	12	-
2.50	0.60	0.70	0.60	0.65	-0.10	-14.29 %	3	660	5/01/2024
5.00	3.10	3.20	2.86	3.15	0.00	0.00 %	0	50	-
7.50	5.60	5.80	3.20	5.70	0.00	0.00 %	0	0	-

Delayed Upgrade Clock