News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1472 | -15.4784437434 | 0.951 | 0.951 | 0.78 | 444485 | 0.84620465 | CS |
| 4 | -0.2562 | -24.1698113208 | 1.06 | 1.06 | 0.78 | 256025 | 0.90377607 | CS |
| 12 | -0.3722 | -31.6496598639 | 1.176 | 1.25 | 0.78 | 266465 | 1.03673938 | CS |
| 26 | -0.7462 | -48.1419354839 | 1.55 | 1.65 | 0.78 | 259516 | 1.20666124 | CS |
| 52 | -1.8262 | -69.4372623574 | 2.63 | 2.8 | 0.78 | 368107 | 1.73998981 | CS |
| 156 | -9.4062 | -92.1273261508 | 10.21 | 10.77 | 0.78 | 488689 | 4.22225928 | CS |
| 260 | -21.5562 | -96.4051878354 | 22.36 | 23.34 | 0.78 | 509771 | 5.78545707 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740526800 | 0.7902 | -0.0498 | -5.93 | 0.8148 | 0.84 | 0.79 | 249215 |
| 1740440400 | 0.84 | 0.01 | 1.20 | 0.84 | 0.8799 | 0.81 | 273862 |
| 1740181200 | 0.83 | -0.0426 | -4.88 | 0.8945 | 0.8945 | 0.78 | 910662 |
| 1740094800 | 0.8726 | -0.0155 | -1.75 | 0.92 | 0.92 | 0.86 | 169606 |
| 1740008400 | 0.8881 | -0.1019 | -10.29 | 0.951 | 0.951 | 0.88 | 619080 |
| 1739922000 | 0.99 | -0.0063 | -0.63 | 1 | 1 | 0.9653 | 109555 |
| 1739576400 | 0.9963 | 0.0283 | 2.92 | 0.95 | 0.9977 | 0.945 | 120443 |
| 1739490000 | 0.968 | 0.0672 | 7.46 | 0.9 | 0.97 | 0.892351 | 181627 |
| 1739403600 | 0.9008 | -0.0342 | -3.66 | 0.9331 | 0.94 | 0.9 | 272624 |
| 1739317200 | 0.935 | -0.0263 | -2.74 | 0.95 | 0.97 | 0.9301 | 153419 |
| 1739230800 | 0.9613 | 0.0513 | 5.64 | 0.93 | 0.9988 | 0.8903 | 243572 |
| 1738971600 | 0.91 | -0.0168 | -1.81 | 0.9222 | 0.9399 | 0.9001 | 183905 |
| 1738885200 | 0.9268 | 0.0075 | 0.82 | 0.9352 | 0.9556 | 0.9212 | 166684 |
| 1738798800 | 0.9193 | -0.0007 | -0.08 | 0.9302 | 0.958 | 0.911 | 222682 |
| 1738712400 | 0.92 | -0.0299 | -3.15 | 0.97 | 0.97 | 0.904 | 208866 |
| 1738626000 | 0.9499 | -0.0301 | -3.07 | 0.9663 | 0.99 | 0.9499 | 107362 |
| 1738366800 | 0.98 | -0.0185 | -1.85 | 1 | 1.01 | 0.98 | 322394 |
| 1738280400 | 0.9985 | -0.0215 | -2.11 | 1.02 | 1.0259 | 0.99 | 195515 |
| 1738194000 | 1.02 | -0.02 | -1.92 | 1.06 | 1.06 | 1 | 153403 |
| 1738107600 | 1.04 | 0 | 0.00 | 1.04 | 1.0475 | 1.02 | 129451 |
| 1738021200 | 1.04 | 0 | 0.00 | 1.02 | 1.08 | 1.02 | 145406 |
| 1737762000 | 1.04 | -0.02 | -1.89 | 1.04 | 1.07 | 1.03 | 406842 |
| 1737675600 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1737589200 | 1.06 | -0.01 | -0.93 | 1.07 | 1.09 | 1.06 | 142906 |
| 1737502800 | 1.07 | 0.02 | 1.90 | 1.055 | 1.07 | 1.04 | 209735 |
| 1737157200 | 1.05 | 0 | 0.00 | 1.07 | 1.08 | 1.04 | 152037 |
| 1737070800 | 1.05 | 0 | 0.00 | 1.04 | 1.08 | 1.03 | 154520 |
| 1736984400 | 1.05 | 0 | 0.00 | 1.08 | 1.08 | 1.04 | 135701 |
| 1736898000 | 1.05 | -0.01 | -0.94 | 1.06 | 1.08 | 1.04 | 174951 |
| 1736811600 | 1.06 | 0 | 0.00 | 1.06 | 1.08 | 1.05 | 197529 |
| 1736552400 | 1.06 | -0.02 | -1.85 | 1.07 | 1.09 | 1.05 | 150106 |
| 1736379600 | 1.08 | -0.03 | -2.70 | 1.08 | 1.11 | 1.07 | 240706 |
| 1736293200 | 1.11 | -0.04 | -3.48 | 1.17 | 1.185 | 1.09 | 253387 |
| 1736206800 | 1.15 | 0 | 0.00 | 1.18 | 1.2 | 1.15 | 186618 |
| 1735947600 | 1.15 | -0.01 | -0.86 | 1.16 | 1.19 | 1.1399999 | 384850 |
| 1735861200 | 1.16 | 0.02 | 1.75 | 1.15 | 1.23 | 1.15 | 297260 |
| 1735688400 | 1.1399999 | -0.01 | -0.87 | 1.18 | 1.18 | 1.095 | 658980 |
| 1735602000 | 1.15 | 0.03 | 2.68 | 1.11 | 1.18 | 1.1 | 335839 |
| 1735342800 | 1.12 | -0.01 | -0.88 | 1.11 | 1.135 | 1.07 | 253096 |
| 1735256400 | 1.1299999 | 0.07 | 6.60 | 1.06 | 1.1399999 | 1.05 | 215170 |
| 1735077840 | 1.06 | -0.02 | -1.85 | 1.06 | 1.0888 | 1.05 | 137536 |
| 1734997200 | 1.08 | 0 | 0.00 | 1.1 | 1.11 | 1.06 | 261115 |
| 1734738000 | 1.08 | 0.05 | 4.85 | 1.045 | 1.11 | 1.045 | 366379 |
| 1734651600 | 1.03 | -0.03 | -2.83 | 1.085 | 1.11 | 1.03 | 552285 |
| 1734565200 | 1.06 | -0.06 | -5.36 | 1.12 | 1.19 | 1.05 | 474384 |
| 1734478800 | 1.12 | -0.01 | -0.88 | 1.1 | 1.16 | 1.0955 | 227439 |
| 1734392400 | 1.1299999 | 0 | 0.00 | 1.145 | 1.15 | 1.09 | 531452 |
| 1734133200 | 1.1299999 | 0.01 | 0.89 | 1.1299999 | 1.1299999 | 1.1 | 165492 |
| 1734046800 | 1.12 | -0.02 | -1.75 | 1.165 | 1.165 | 1.115 | 479049 |
| 1733960400 | 1.1399999 | -0.03 | -2.56 | 1.18 | 1.18 | 1.1399999 | 355230 |
| 1733874000 | 1.17 | -0.01 | -0.85 | 1.175 | 1.185 | 1.155 | 206806 |
| 1733787600 | 1.18 | 0.04 | 3.51 | 1.18 | 1.22 | 1.17 | 240107 |
| 1733528400 | 1.1399999 | -0.01 | -0.87 | 1.15 | 1.25 | 1.1299999 | 257448 |
| 1733442000 | 1.15 | -0.02 | -1.71 | 1.1709 | 1.1778 | 1.1299999 | 276884 |
| 1733355600 | 1.17 | 0.01 | 0.86 | 1.176 | 1.2 | 1.16 | 167926 |
| 1733269200 | 1.16 | -0.03 | -2.52 | 1.19 | 1.19 | 1.15 | 277971 |
| 1733182800 | 1.19 | -0.05 | -4.03 | 1.235 | 1.26 | 1.18 | 305640 |
| 1732917840 | 1.24 | -0.02 | -1.59 | 1.2549999 | 1.28 | 1.215 | 78752 |
| 1732750800 | 1.26 | -0.1 | -7.35 | 1.3899999 | 1.3899999 | 1.21 | 701263 |
| 1732664400 | 1.36 | 0.07 | 5.43 | 1.29 | 1.36 | 1.2401 | 243447 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
