ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
1.12
-0.02
(-1.75%)
Closed December 13 4:00PM
1.10
-0.02
(-1.79%)
After Hours: 6:10PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0709-6.05517123581.17091.251.12672951.15390022CS
4-0.0902-7.578558225511.19021.391.033197131.18988598CS
12-0.475-30.15873015871.5751.651.032690371.30039331CS
26-0.91-45.27363184082.012.571.033074841.57647227CS
52-4.05-78.6407766995.156.361.035249712.53587597CS
156-15.54-93.389423076916.6417.451.035036594.92232818CS
260-21.26-95.080500894522.3623.341.035245285.93448948CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17340468001.12-0.02-1.751.13999991.1651.115479452
17339604001.1399999-0.03-2.561.171.191.1399999355972
17338740001.17-0.01-0.851.181.191.155212754
17337876001.180.043.511.181.221.16247181
17335284001.1399999-0.01-0.871.181.251.1299999258564
17334420001.15-0.02-1.711.171.17781.1299999278196
17333556001.170.010.861.151.21.15168661
17332692001.16-0.03-2.521.21.21.15280231
17331828001.19-0.05-4.031.241.261.18313389
17329178401.24-0.02-1.591.251.281.21580537
17327508001.26-0.1-7.351.371.41.21702929
17326644001.360.075.431.291.361.2401245065
17325780001.290.021.571.291.311.27291095
17323188001.270.086.721.221.321.1662999717275
17322324001.190.1110.191.111.21.0799495044
17321460001.080.043.851.051.08991.03202670
17320596001.04-0.09-7.961.11.11.03271471
17319732001.12999990.010.891.121.171.11288163
17317140001.12-0.02-1.751.13999991.151.09335512
17316276001.1399999-0.04-3.391.181.1911.1399999431438
17315412001.18-0.07-5.601.231.241.175502010
17314548001.25-0.04-3.101.291.31.225255190
17313684001.29-0.02-1.531.341.3551.25289564
17311092001.31-0.09-6.431.431.431.3215036
17310228001.4-0.06-4.111.271.58581.23371723
17309364001.460.032.101.471.50499991.44347369
17308500001.430.064.381.38999991.46971.36331239
17307636001.370.1411.381.231.37999991.23204982
17305008001.23-0.02-1.601.271.271.23363448
17304144001.25-0.05-3.851.31.31.25132726
17303280001.300.001.351.351.29121925
17302416001.3-0.01-0.761.271.3151.2649999180326
17301552001.310.064.801.251.341.25365270
17298960001.25-0.01-0.791.281.281.25175949
17298096001.26-0.02-1.561.31.31.25166853
17297232001.28-0.02-1.541.311.311.26171921
17296368001.300.001.311.321.27148752
17295504001.3-0.03-2.261.321.351.3158162
17292912001.33-0.01-0.751.341.341.32181945
17292048001.34-0.04-2.901.351.37989991.32287250
17291184001.37999990.032.221.341.38999991.34144157
17290320001.3500.001.371.38999991.31199667
17289456001.35-0.07-4.931.431.431.34186279
17286864001.420.096.771.331.471.33238957
17286000001.33-0.02-1.481.311.351.3169076
17285136001.35-0.02-1.461.351.37999991.29171873
17284272001.3700.001.37999991.431.3693633
17283408001.37-0.06-4.201.431.431.37100968
17280816001.430.118.331.361.45911.3592198204
17279952001.32-0.05-3.651.341.351.3162598
17279088001.370.053.791.351.38999991.305242667
17278224001.32-0.09-6.381.431.451.32242437
17277360001.41-0.01-0.701.411.471.3899999174150
17274768001.42-0.06-4.051.521.591.42438322
17273904001.480.010.681.51.651.48511322
17273040001.47-0.05-3.291.491.521.4697276
17272176001.520.021.331.491.561.46217005
17271312001.50.032.041.521.551.47160463
17268720001.47-0.1-6.371.541.591.43071139128
17267856001.570.042.611.561.611.53171907
17266992001.53-0.04-2.551.551.651.53174831
17266128001.570.010.641.61.651.51161395
17265264001.5600.001.551.621.49238538
17262672001.560.074.701.521.6251.51162365

Your Recent History

Delayed Upgrade Clock